currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-TMT and TMT-AMD exchange rates - 2025

AMD-TMT and TMT-AMD exchange rates - 2025

AMD-TMT and TMT-AMD exchange rates

Check below the exchange rates for AMD-TMT and TMT-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.0088 TMT
1 TMT = 113.0567 AMD
1Y 2Y 3Y
AMD to TMTTMT to AMD
0.0089 Date: 4/5 0.0090 Date: 4/4 0.0089 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0090 Date: 3/28 0.0089 Date: 3/27 0.0088 Date: 3/26 0.0089 Date: 3/25 0.0089 Date: 3/24 0.0090 Date: 3/23 0.0090 Date: 3/22 0.0089 Date: 3/21 0.0089 Date: 3/20 0.0089 Date: 3/19 0.0089 Date: 3/18 0.0089 Date: 3/17 0.0090 Date: 3/16 0.0090 Date: 3/15 0.0089 Date: 3/14 0.0090 Date: 3/13 0.0089 Date: 3/12 0.0088 Date: 3/11 0.0088 Date: 3/10 0.0089 Date: 3/9 0.0089 Date: 3/8 0.0089 Date: 3/7 0.0089 Date: 3/6 0.0089 Date: 3/5 0.0089 Date: 3/4 0.0089 Date: 3/3 0.0089 Date: 3/2 0.0089 Date: 3/1 0.0089 Date: 2/28 0.0089 Date: 2/27 0.0089 Date: 2/26 0.0089 Date: 2/25 0.0089 Date: 2/24 0.0089 Date: 2/23 0.0089 Date: 2/22 0.0089 Date: 2/21 0.0088 Date: 2/20 0.0089 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/16 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0088 Date: 2/13 0.0088 Date: 2/12 0.0089 Date: 2/11 0.0088 Date: 2/10 0.0087 Date: 2/9 0.0087 Date: 2/8 0.0088 Date: 2/7 0.0088 Date: 2/6 0.0088 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0088 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0087 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0087 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0087 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0087 Date: 1/17 0.0087 Date: 1/16 0.0087 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0087 Date: 1/12 0.0087 Date: 1/11 0.0087 Date: 1/10 0.0088 Date: 1/9 0.0089 Date: 1/8 0.0088 Date: 1/7 0.0088 Date: 1/6 0.0088 Date: 1/5 0.0088 Date: 1/4 0.0088 Date: 1/3 0.0089 Date: 1/2 0.0089 Date: 1/1 0.0089 Date: 4/5 0.0090 Date: 4/4 0.0089 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0090 Date: 3/28 0.0089 Date: 3/27 0.0088 Date: 3/26 0.0089 Date: 3/25 0.0089 Date: 3/24 0.0090 Date: 3/23 0.0090 Date: 3/22 0.0089 Date: 3/21 0.0089 Date: 3/20 0.0089 Date: 3/19 0.0089 Date: 3/18 0.0089 Date: 3/17 0.0090 Date: 3/16 0.0090 Date: 3/15 0.0089 Date: 3/14 0.0090 Date: 3/13 0.0089 Date: 3/12 0.0088 Date: 3/11 0.0088 Date: 3/10 0.0089 Date: 3/9 0.0089 Date: 3/8 0.0089 Date: 3/7 0.0089 Date: 3/6 0.0089 Date: 3/5 0.0089 Date: 3/4 0.0089 Date: 3/3 0.0089 Date: 3/2 0.0089 Date: 3/1 0.0089 Date: 2/28 0.0089 Date: 2/27 0.0089 Date: 2/26 0.0089 Date: 2/25 0.0089 Date: 2/24 0.0089 Date: 2/23 0.0089 Date: 2/22 0.0089 Date: 2/21 0.0088 Date: 2/20 0.0089 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/16 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0088 Date: 2/13 0.0088 Date: 2/12 0.0089 Date: 2/11 0.0088 Date: 2/10 0.0087 Date: 2/9 0.0087 Date: 2/8 0.0088 Date: 2/7 0.0088 Date: 2/6 0.0088 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0088 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0087 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0087 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0087 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0087 Date: 1/17 0.0087 Date: 1/16 0.0087 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0087 Date: 1/12 0.0087 Date: 1/11 0.0087 Date: 1/10 0.0088 Date: 1/9 0.0089 Date: 1/8 0.0088 Date: 1/7 0.0088 Date: 1/6 0.0088 Date: 1/5 0.0088 Date: 1/4 0.0088 Date: 1/3 0.0089 Date: 1/2 0.0089 Date: 1/1

Jan 2025

DateAMD-TMTTMT-AMD
01 Jan 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9801 AMD
02 Jan 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9806 AMD
03 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8749 AMD
04 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.6618 AMD
05 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.6618 AMD
06 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9645 AMD
07 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2692 AMD
08 Jan 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9544 AMD
09 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2081 AMD
10 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3756 AMD
11 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.8818 AMD
12 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.8818 AMD
13 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.4914 AMD
14 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2705 AMD
15 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.4216 AMD
16 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3092 AMD
17 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.5941 AMD
18 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.231 AMD
19 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.231 AMD
20 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3909 AMD
21 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2821 AMD
22 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9959 AMD
23 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.6412 AMD
24 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.6907 AMD
25 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.1174 AMD
26 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.1174 AMD
27 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.1661 AMD
28 Jan 2025 1 AMD = 0.0087 TMT 1 TMT = 114.5365 AMD
29 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 114.0983 AMD
30 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.6915 AMD
31 Jan 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8805 AMD

Feb 2025

DateAMD-TMTTMT-AMD
01 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.2052 AMD
02 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 114.0701 AMD
03 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.1026 AMD
04 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 114.1401 AMD
05 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.0381 AMD
06 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9673 AMD
07 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2268 AMD
08 Feb 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3405 AMD
09 Feb 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3405 AMD
10 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9949 AMD
11 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9624 AMD
12 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8931 AMD
13 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9236 AMD
14 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8937 AMD
15 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8394 AMD
16 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8394 AMD
17 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.2544 AMD
18 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2289 AMD
19 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9017 AMD
20 Feb 2025 1 AMD = 0.0088 TMT 1 TMT = 113.0052 AMD
21 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3086 AMD
22 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.6149 AMD
23 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.6149 AMD
24 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.5563 AMD
25 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.1225 AMD
26 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3533 AMD
27 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.249 AMD
28 Feb 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3492 AMD

Mar 2025

DateAMD-TMTTMT-AMD
01 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3858 AMD
02 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.4963 AMD
03 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.1454 AMD
04 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.4199 AMD
05 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.0751 AMD
06 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.5714 AMD
07 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.6358 AMD
08 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.813 AMD
09 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3932 AMD
10 Mar 2025 1 AMD = 0.0088 TMT 1 TMT = 113.1845 AMD
11 Mar 2025 1 AMD = 0.0088 TMT 1 TMT = 113.046 AMD
12 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.232 AMD
13 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 111.7292 AMD
14 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 111.8269 AMD
15 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 111.2735 AMD
16 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 111.3895 AMD
17 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7777 AMD
18 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.1916 AMD
19 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7419 AMD
20 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7588 AMD
21 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 111.8205 AMD
22 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 111.4489 AMD
23 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 111.4375 AMD
24 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 111.8621 AMD
25 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 111.818 AMD
26 Mar 2025 1 AMD = 0.0088 TMT 1 TMT = 113.0826 AMD
27 Mar 2025 1 AMD = 0.0089 TMT 1 TMT = 112.6081 AMD
28 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 111.7135 AMD
29 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 110.6476 AMD
30 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 110.548 AMD
31 Mar 2025 1 AMD = 0.009 TMT 1 TMT = 111.7077 AMD

Apr 2025

DateAMD-TMTTMT-AMD
01 Apr 2025 1 AMD = 0.009 TMT 1 TMT = 111.6707 AMD
02 Apr 2025 1 AMD = 0.009 TMT 1 TMT = 111.6848 AMD
03 Apr 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7732 AMD
04 Apr 2025 1 AMD = 0.009 TMT 1 TMT = 111.4601 AMD
05 Apr 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7773 AMD

AMD-TMT and TMT-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats