currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-TJS and TJS-AMD exchange rates - 2025

AMD-TJS and TJS-AMD exchange rates - 2025

AMD-TJS and TJS-AMD exchange rates

Check below the exchange rates for AMD-TJS and TJS-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.0276 TJS
1 TJS = 36.2795 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-TJSTJS-AMD
01 Jan 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4057 AMD
02 Jan 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3783 AMD
03 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5764 AMD
04 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5778 AMD
05 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5778 AMD
06 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6138 AMD
07 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5753 AMD
08 Jan 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2025 AMD
09 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5749 AMD
10 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
11 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
12 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
13 Jan 2025 1 AMD = 0.0275 TJS 1 TJS = 36.328 AMD
14 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6527 AMD
15 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6457 AMD
16 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7858 AMD
17 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
18 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
19 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
20 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
21 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8004 AMD
22 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8008 AMD
23 Jan 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4235 AMD
24 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
25 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
26 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
27 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7143 AMD
28 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.6977 AMD
29 Jan 2025 1 AMD = 0.0272 TJS 1 TJS = 36.718 AMD
30 Jan 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5269 AMD
31 Jan 2025 1 AMD = 0.0273 TJS 1 TJS = 36.568 AMD

Feb 2025

DateAMD-TJSTJS-AMD
01 Feb 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3511 AMD
02 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.568 AMD
03 Feb 2025 1 AMD = 0.0274 TJS 1 TJS = 36.438 AMD
04 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6532 AMD
05 Feb 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2342 AMD
06 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6395 AMD
07 Feb 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
08 Feb 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
09 Feb 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
10 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6264 AMD
11 Feb 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2816 AMD
12 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5849 AMD
13 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5855 AMD
14 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.611 AMD
15 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6101 AMD
16 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6101 AMD
17 Feb 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3647 AMD
18 Feb 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6343 AMD
19 Feb 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2704 AMD
20 Feb 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2329 AMD
21 Feb 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
22 Feb 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
23 Feb 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
24 Feb 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1503 AMD
25 Feb 2025 1 AMD = 0.0277 TJS 1 TJS = 36.085 AMD
26 Feb 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0278 AMD
27 Feb 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0884 AMD
28 Feb 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0836 AMD

Mar 2025

DateAMD-TJSTJS-AMD
01 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0741 AMD
02 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1131 AMD
03 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9424 AMD
04 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.098 AMD
05 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1448 AMD
06 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1457 AMD
07 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1492 AMD
08 Mar 2025 1 AMD = 0.0276 TJS 1 TJS = 36.1772 AMD
09 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1492 AMD
10 Mar 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3305 AMD
11 Mar 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2427 AMD
12 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0118 AMD
13 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9823 AMD
14 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8964 AMD
15 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9166 AMD
16 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8574 AMD
17 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8853 AMD
18 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8815 AMD
19 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8598 AMD
20 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.7787 AMD
21 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.844 AMD
22 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.792 AMD
23 Mar 2025 1 AMD = 0.028 TJS 1 TJS = 35.7083 AMD
24 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8407 AMD
25 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8585 AMD
26 Mar 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2733 AMD
27 Mar 2025 1 AMD = 0.0276 TJS 1 TJS = 36.1823 AMD
28 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.9061 AMD
29 Mar 2025 1 AMD = 0.0281 TJS 1 TJS = 35.5267 AMD
30 Mar 2025 1 AMD = 0.0281 TJS 1 TJS = 35.5948 AMD
31 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 35.97 AMD

Apr 2025

DateAMD-TJSTJS-AMD
01 Apr 2025 1 AMD = 0.0279 TJS 1 TJS = 35.9041 AMD
02 Apr 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8246 AMD
03 Apr 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8444 AMD
04 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
05 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
06 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
07 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9368 AMD
08 Apr 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8524 AMD
09 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9865 AMD
10 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9793 AMD
11 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9306 AMD
12 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9407 AMD
13 Apr 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8659 AMD
14 Apr 2025 1 AMD = 0.0279 TJS 1 TJS = 35.836 AMD
15 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0252 AMD
16 Apr 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9689 AMD
17 Apr 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3594 AMD
18 Apr 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4215 AMD
19 Apr 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
20 Apr 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
21 Apr 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
22 Apr 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6216 AMD
23 Apr 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5219 AMD
24 Apr 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5826 AMD

AMD-TJS and TJS-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats