> AMD-TJS and TJS-AMD exchange rates - 2024

AMD-TJS and TJS-AMD exchange rates - 2024

AMD-TJS and TJS-AMD exchange rates

Check below the exchange rates for AMD-TJS and TJS-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0275 TJS

1 TJS = 36.4199 AMD

1Y 2Y 3Y

AMD to TJSTJS to AMD

Jan 2024

Date	AMD-TJS	TJS-AMD
01 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9539 AMD
02 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 36.9811 AMD
03 Jan 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1293 AMD
04 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9543 AMD
05 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8912 AMD
06 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8916 AMD
07 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8916 AMD
08 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9202 AMD
09 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9254 AMD
10 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0326 AMD
11 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8979 AMD
12 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 36.9885 AMD
13 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 36.9885 AMD
14 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 36.9885 AMD
15 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0386 AMD
16 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0535 AMD
17 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0897 AMD
18 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0936 AMD
19 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0923 AMD
20 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0426 AMD
21 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0932 AMD
22 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0927 AMD
23 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0854 AMD
24 Jan 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1257 AMD
25 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 36.9982 AMD
26 Jan 2024	1 AMD = 0.0269 TJS	1 TJS = 37.2129 AMD
27 Jan 2024	1 AMD = 0.0269 TJS	1 TJS = 37.2136 AMD
28 Jan 2024	1 AMD = 0.0269 TJS	1 TJS = 37.2136 AMD
29 Jan 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1872 AMD
30 Jan 2024	1 AMD = 0.027 TJS	1 TJS = 37.0481 AMD
31 Jan 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9494 AMD

Feb 2024

Date	AMD-TJS	TJS-AMD
01 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1603 AMD
02 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.164 AMD
03 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.164 AMD
04 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.164 AMD
05 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1838 AMD
06 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1449 AMD
07 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1573 AMD
08 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1485 AMD
09 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0923 AMD
10 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0926 AMD
11 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0926 AMD
12 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0498 AMD
13 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0279 AMD
14 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0914 AMD
15 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0893 AMD
16 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0697 AMD
17 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0697 AMD
18 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0697 AMD
19 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0647 AMD
20 Feb 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1098 AMD
21 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0824 AMD
22 Feb 2024	1 AMD = 0.0271 TJS	1 TJS = 36.914 AMD
23 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0788 AMD
24 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0795 AMD
25 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.0795 AMD
26 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.1029 AMD
27 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 37.069 AMD
28 Feb 2024	1 AMD = 0.027 TJS	1 TJS = 36.9931 AMD
29 Feb 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8588 AMD

Mar 2024

Date	AMD-TJS	TJS-AMD
01 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9139 AMD
02 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9139 AMD
03 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9139 AMD
04 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8531 AMD
05 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9172 AMD
06 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9054 AMD
07 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8352 AMD
08 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8488 AMD
09 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8487 AMD
10 Mar 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8487 AMD
11 Mar 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
12 Mar 2024	1 AMD = 0.0272 TJS	1 TJS = 36.8012 AMD
13 Mar 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7962 AMD
14 Mar 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7884 AMD
15 Mar 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7677 AMD
16 Mar 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7601 AMD
17 Mar 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7601 AMD
18 Mar 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7234 AMD
19 Mar 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6724 AMD
20 Mar 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6132 AMD
21 Mar 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4775 AMD
22 Mar 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3745 AMD
23 Mar 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3747 AMD
24 Mar 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3747 AMD
25 Mar 2024	1 AMD = 0.0276 TJS	1 TJS = 36.23 AMD
26 Mar 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1703 AMD
27 Mar 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0721 AMD
28 Mar 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9656 AMD
29 Mar 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9495 AMD
30 Mar 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0554 AMD
31 Mar 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0554 AMD

Apr 2024

Date	AMD-TJS	TJS-AMD
01 Apr 2024	1 AMD = 0.0279 TJS	1 TJS = 35.8812 AMD
02 Apr 2024	1 AMD = 0.0279 TJS	1 TJS = 35.7978 AMD
03 Apr 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4442 AMD
04 Apr 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5362 AMD
05 Apr 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4538 AMD
06 Apr 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4538 AMD
07 Apr 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4538 AMD
08 Apr 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5286 AMD
09 Apr 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5334 AMD
10 Apr 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5327 AMD
11 Apr 2024	1 AMD = 0.028 TJS	1 TJS = 35.6701 AMD
12 Apr 2024	1 AMD = 0.0278 TJS	1 TJS = 36.0181 AMD
13 Apr 2024	1 AMD = 0.0278 TJS	1 TJS = 36.0182 AMD
14 Apr 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2303 AMD
15 Apr 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2763 AMD
16 Apr 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3087 AMD
17 Apr 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1931 AMD
18 Apr 2024	1 AMD = 0.0278 TJS	1 TJS = 36.0299 AMD
19 Apr 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9327 AMD
20 Apr 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0726 AMD
21 Apr 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0726 AMD
22 Apr 2024	1 AMD = 0.028 TJS	1 TJS = 35.7172 AMD
23 Apr 2024	1 AMD = 0.028 TJS	1 TJS = 35.7275 AMD
24 Apr 2024	1 AMD = 0.028 TJS	1 TJS = 35.67 AMD
25 Apr 2024	1 AMD = 0.0281 TJS	1 TJS = 35.6107 AMD
26 Apr 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5714 AMD
27 Apr 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5711 AMD
28 Apr 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5711 AMD
29 Apr 2024	1 AMD = 0.0282 TJS	1 TJS = 35.5203 AMD
30 Apr 2024	1 AMD = 0.0282 TJS	1 TJS = 35.5155 AMD

May 2024

Date	AMD-TJS	TJS-AMD
01 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5343 AMD
02 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5305 AMD
03 May 2024	1 AMD = 0.0282 TJS	1 TJS = 35.484 AMD
04 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5283 AMD
05 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5283 AMD
06 May 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4665 AMD
07 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.566 AMD
08 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5558 AMD
09 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5297 AMD
10 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5338 AMD
11 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5339 AMD
12 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5301 AMD
13 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5774 AMD
14 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5399 AMD
15 May 2024	1 AMD = 0.0281 TJS	1 TJS = 35.6203 AMD
16 May 2024	1 AMD = 0.028 TJS	1 TJS = 35.7521 AMD
17 May 2024	1 AMD = 0.0279 TJS	1 TJS = 35.7929 AMD
18 May 2024	1 AMD = 0.0279 TJS	1 TJS = 35.8323 AMD
19 May 2024	1 AMD = 0.0279 TJS	1 TJS = 35.8323 AMD
20 May 2024	1 AMD = 0.028 TJS	1 TJS = 35.7196 AMD
21 May 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9068 AMD
22 May 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9902 AMD
23 May 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0607 AMD
24 May 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9548 AMD
25 May 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9563 AMD
26 May 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9563 AMD
27 May 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9612 AMD
28 May 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1698 AMD
29 May 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1812 AMD
30 May 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2059 AMD
31 May 2024	1 AMD = 0.0276 TJS	1 TJS = 36.205 AMD

Jun 2024

Date	AMD-TJS	TJS-AMD
01 Jun 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2054 AMD
02 Jun 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2054 AMD
03 Jun 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0681 AMD
04 Jun 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1832 AMD
05 Jun 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2175 AMD
06 Jun 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1762 AMD
07 Jun 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1134 AMD
08 Jun 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1106 AMD
09 Jun 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1106 AMD
10 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3631 AMD
11 Jun 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1359 AMD
12 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3763 AMD
13 Jun 2024	1 AMD = 0.0278 TJS	1 TJS = 36.0166 AMD
14 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3124 AMD
15 Jun 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2805 AMD
16 Jun 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2805 AMD
17 Jun 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0509 AMD
18 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3236 AMD
19 Jun 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7601 AMD
20 Jun 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5717 AMD
21 Jun 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5164 AMD
22 Jun 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5164 AMD
23 Jun 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5164 AMD
24 Jun 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2313 AMD
25 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3137 AMD
26 Jun 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4544 AMD
27 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.427 AMD
28 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
29 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
30 Jun 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3616 AMD

Jul 2024

Date	AMD-TJS	TJS-AMD
01 Jul 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4281 AMD
02 Jul 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4286 AMD
03 Jul 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2708 AMD
04 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4371 AMD
05 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4414 AMD
06 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4407 AMD
07 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4407 AMD
08 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4321 AMD
09 Jul 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4167 AMD
10 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4338 AMD
11 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4348 AMD
12 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4721 AMD
13 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4368 AMD
14 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5372 AMD
15 Jul 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3873 AMD
16 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4337 AMD
17 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4643 AMD
18 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4593 AMD
19 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5305 AMD
20 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4825 AMD
21 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4825 AMD
22 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4312 AMD
23 Jul 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4124 AMD
24 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4597 AMD
25 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5179 AMD
26 Jul 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5935 AMD
27 Jul 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5932 AMD
28 Jul 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5932 AMD
29 Jul 2024	1 AMD = 0.0274 TJS	1 TJS = 36.51 AMD
30 Jul 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6666 AMD
31 Jul 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6364 AMD

Aug 2024

Date	AMD-TJS	TJS-AMD
01 Aug 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6009 AMD
02 Aug 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6964 AMD
03 Aug 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6782 AMD
04 Aug 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6782 AMD
05 Aug 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7773 AMD
06 Aug 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7389 AMD
07 Aug 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6193 AMD
08 Aug 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8469 AMD
09 Aug 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8569 AMD
10 Aug 2024	1 AMD = 0.0272 TJS	1 TJS = 36.812 AMD
11 Aug 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8541 AMD
12 Aug 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6255 AMD
13 Aug 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5677 AMD
14 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5404 AMD
15 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5467 AMD
16 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4378 AMD
17 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4604 AMD
18 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4604 AMD
19 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4609 AMD
20 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4323 AMD
21 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4363 AMD
22 Aug 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3939 AMD
23 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4972 AMD
24 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4968 AMD
25 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4968 AMD
26 Aug 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4393 AMD
27 Aug 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3832 AMD
28 Aug 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3503 AMD
29 Aug 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3442 AMD
30 Aug 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3644 AMD
31 Aug 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3197 AMD

Sep 2024

Date	AMD-TJS	TJS-AMD
01 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3644 AMD
02 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3313 AMD
03 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3372 AMD
04 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3595 AMD
05 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3806 AMD
06 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3667 AMD
07 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3667 AMD
08 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3667 AMD
09 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3417 AMD
10 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3596 AMD
11 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3312 AMD
12 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.311 AMD
13 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3715 AMD
14 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.372 AMD
15 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.372 AMD
16 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3704 AMD
17 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3372 AMD
18 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3356 AMD
19 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4281 AMD
20 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4212 AMD
21 Sep 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4778 AMD
22 Sep 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4778 AMD
23 Sep 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4358 AMD
24 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4284 AMD
25 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3986 AMD
26 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3417 AMD
27 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.407 AMD
28 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.407 AMD
29 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.407 AMD
30 Sep 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3721 AMD

Oct 2024

Date	AMD-TJS	TJS-AMD
01 Oct 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2899 AMD
02 Oct 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4372 AMD
03 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3757 AMD
04 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3494 AMD
05 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3407 AMD
06 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3407 AMD
07 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.325 AMD
08 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3273 AMD
09 Oct 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2407 AMD
10 Oct 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2916 AMD
11 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.2979 AMD
12 Oct 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2605 AMD
13 Oct 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1925 AMD
14 Oct 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2952 AMD
15 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4162 AMD
16 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.358 AMD
17 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3773 AMD
18 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3303 AMD
19 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.33 AMD
20 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.33 AMD
21 Oct 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2782 AMD
22 Oct 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4433 AMD
23 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3391 AMD
24 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3022 AMD
25 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3638 AMD
26 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3635 AMD
27 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3635 AMD
28 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3708 AMD
29 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3353 AMD
30 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3475 AMD
31 Oct 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4168 AMD

Nov 2024

Date	AMD-TJS	TJS-AMD
01 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.416 AMD
02 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.416 AMD
03 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4071 AMD
04 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.342 AMD
05 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.337 AMD
06 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3747 AMD
07 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4389 AMD
08 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4041 AMD
09 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4044 AMD
10 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4044 AMD
11 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3684 AMD
12 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4354 AMD
13 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3569 AMD
14 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3068 AMD
15 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3967 AMD
16 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4422 AMD
17 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4422 AMD
18 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5306 AMD
19 Nov 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5886 AMD
20 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5281 AMD
21 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4767 AMD
22 Nov 2024	1 AMD = 0.0273 TJS	1 TJS = 36.57 AMD
23 Nov 2024	1 AMD = 0.0273 TJS	1 TJS = 36.57 AMD
24 Nov 2024	1 AMD = 0.0273 TJS	1 TJS = 36.57 AMD
25 Nov 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5908 AMD
26 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4541 AMD
27 Nov 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4986 AMD
28 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.333 AMD
29 Nov 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1826 AMD
30 Nov 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3319 AMD

Dec 2024

Date	AMD-TJS	TJS-AMD
01 Dec 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3319 AMD
02 Dec 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5179 AMD
03 Dec 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6361 AMD
04 Dec 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8562 AMD
05 Dec 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8655 AMD
06 Dec 2024	1 AMD = 0.0272 TJS	1 TJS = 36.8073 AMD
07 Dec 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7674 AMD
08 Dec 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7674 AMD
09 Dec 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2878 AMD
10 Dec 2024	1 AMD = 0.0276 TJS	1 TJS = 36.208 AMD
11 Dec 2024	1 AMD = 0.0278 TJS	1 TJS = 35.914 AMD
12 Dec 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0509 AMD
13 Dec 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0819 AMD
14 Dec 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9714 AMD
15 Dec 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9714 AMD
16 Dec 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0566 AMD
17 Dec 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1142 AMD
18 Dec 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1832 AMD
19 Dec 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2297 AMD
20 Dec 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1213 AMD
21 Dec 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1001 AMD
22 Dec 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1001 AMD

AMD-TJS and TJS-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News