> AMD-SYP and SYP-AMD exchange rates - 2024

AMD-SYP and SYP-AMD exchange rates - 2024

AMD-SYP and SYP-AMD exchange rates

Check below the exchange rates for AMD-SYP and SYP-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 14.1296 SYP

1 SYP = 0.0708 AMD

1Y 2Y 3Y

AMD to SYPSYP to AMD

Jan 2024

Date	AMD-SYP	SYP-AMD
01 Jan 2024	1 AMD = 32.0566 SYP	1 SYP = 0.0312 AMD
02 Jan 2024	1 AMD = 32.1127 SYP	1 SYP = 0.0311 AMD
03 Jan 2024	1 AMD = 32.0819 SYP	1 SYP = 0.0312 AMD
04 Jan 2024	1 AMD = 32.1498 SYP	1 SYP = 0.0311 AMD
05 Jan 2024	1 AMD = 32.147 SYP	1 SYP = 0.0311 AMD
06 Jan 2024	1 AMD = 32.2718 SYP	1 SYP = 0.031 AMD
07 Jan 2024	1 AMD = 32.2726 SYP	1 SYP = 0.031 AMD
08 Jan 2024	1 AMD = 32.1628 SYP	1 SYP = 0.0311 AMD
09 Jan 2024	1 AMD = 32.1534 SYP	1 SYP = 0.0311 AMD
10 Jan 2024	1 AMD = 32.0652 SYP	1 SYP = 0.0312 AMD
11 Jan 2024	1 AMD = 32.1032 SYP	1 SYP = 0.0311 AMD
12 Jan 2024	1 AMD = 32.1281 SYP	1 SYP = 0.0311 AMD
13 Jan 2024	1 AMD = 32.1905 SYP	1 SYP = 0.0311 AMD
14 Jan 2024	1 AMD = 32.1904 SYP	1 SYP = 0.0311 AMD
15 Jan 2024	1 AMD = 32.1786 SYP	1 SYP = 0.0311 AMD
16 Jan 2024	1 AMD = 32.0551 SYP	1 SYP = 0.0312 AMD
17 Jan 2024	1 AMD = 32.147 SYP	1 SYP = 0.0311 AMD
18 Jan 2024	1 AMD = 32.0836 SYP	1 SYP = 0.0312 AMD
19 Jan 2024	1 AMD = 32.1241 SYP	1 SYP = 0.0311 AMD
20 Jan 2024	1 AMD = 32.2696 SYP	1 SYP = 0.031 AMD
21 Jan 2024	1 AMD = 32.2256 SYP	1 SYP = 0.031 AMD
22 Jan 2024	1 AMD = 32.1537 SYP	1 SYP = 0.0311 AMD
23 Jan 2024	1 AMD = 32.1644 SYP	1 SYP = 0.0311 AMD
24 Jan 2024	1 AMD = 32.0469 SYP	1 SYP = 0.0312 AMD
25 Jan 2024	1 AMD = 32.166 SYP	1 SYP = 0.0311 AMD
26 Jan 2024	1 AMD = 32.0494 SYP	1 SYP = 0.0312 AMD
27 Jan 2024	1 AMD = 32.0238 SYP	1 SYP = 0.0312 AMD
28 Jan 2024	1 AMD = 32.0242 SYP	1 SYP = 0.0312 AMD
29 Jan 2024	1 AMD = 32.077 SYP	1 SYP = 0.0312 AMD
30 Jan 2024	1 AMD = 32.186 SYP	1 SYP = 0.0311 AMD
31 Jan 2024	1 AMD = 32.206 SYP	1 SYP = 0.0311 AMD

Feb 2024

Date	AMD-SYP	SYP-AMD
01 Feb 2024	1 AMD = 32.0356 SYP	1 SYP = 0.0312 AMD
02 Feb 2024	1 AMD = 32.0162 SYP	1 SYP = 0.0312 AMD
03 Feb 2024	1 AMD = 32.0167 SYP	1 SYP = 0.0312 AMD
04 Feb 2024	1 AMD = 32.0162 SYP	1 SYP = 0.0312 AMD
05 Feb 2024	1 AMD = 31.9984 SYP	1 SYP = 0.0313 AMD
06 Feb 2024	1 AMD = 32.002 SYP	1 SYP = 0.0312 AMD
07 Feb 2024	1 AMD = 32.0184 SYP	1 SYP = 0.0312 AMD
08 Feb 2024	1 AMD = 31.9902 SYP	1 SYP = 0.0313 AMD
09 Feb 2024	1 AMD = 32.0292 SYP	1 SYP = 0.0312 AMD
10 Feb 2024	1 AMD = 32.0557 SYP	1 SYP = 0.0312 AMD
11 Feb 2024	1 AMD = 32.0544 SYP	1 SYP = 0.0312 AMD
12 Feb 2024	1 AMD = 32.1395 SYP	1 SYP = 0.0311 AMD
13 Feb 2024	1 AMD = 32.0523 SYP	1 SYP = 0.0312 AMD
14 Feb 2024	1 AMD = 32.0413 SYP	1 SYP = 0.0312 AMD
15 Feb 2024	1 AMD = 32.0346 SYP	1 SYP = 0.0312 AMD
16 Feb 2024	1 AMD = 32.0323 SYP	1 SYP = 0.0312 AMD
17 Feb 2024	1 AMD = 32.0319 SYP	1 SYP = 0.0312 AMD
18 Feb 2024	1 AMD = 32.0438 SYP	1 SYP = 0.0312 AMD
19 Feb 2024	1 AMD = 32.0266 SYP	1 SYP = 0.0312 AMD
20 Feb 2024	1 AMD = 32.0239 SYP	1 SYP = 0.0312 AMD
21 Feb 2024	1 AMD = 32.0077 SYP	1 SYP = 0.0312 AMD
22 Feb 2024	1 AMD = 32.154 SYP	1 SYP = 0.0311 AMD
23 Feb 2024	1 AMD = 32.0168 SYP	1 SYP = 0.0312 AMD
24 Feb 2024	1 AMD = 32.0507 SYP	1 SYP = 0.0312 AMD
25 Feb 2024	1 AMD = 32.0508 SYP	1 SYP = 0.0312 AMD
26 Feb 2024	1 AMD = 31.9941 SYP	1 SYP = 0.0313 AMD
27 Feb 2024	1 AMD = 32.0127 SYP	1 SYP = 0.0312 AMD
28 Feb 2024	1 AMD = 32.0284 SYP	1 SYP = 0.0312 AMD
29 Feb 2024	1 AMD = 32.1703 SYP	1 SYP = 0.0311 AMD

Mar 2024

Date	AMD-SYP	SYP-AMD
01 Mar 2024	1 AMD = 32.1786 SYP	1 SYP = 0.0311 AMD
02 Mar 2024	1 AMD = 32.272 SYP	1 SYP = 0.031 AMD
03 Mar 2024	1 AMD = 32.2727 SYP	1 SYP = 0.031 AMD
04 Mar 2024	1 AMD = 32.1937 SYP	1 SYP = 0.0311 AMD
05 Mar 2024	1 AMD = 32.1847 SYP	1 SYP = 0.0311 AMD
06 Mar 2024	1 AMD = 32.2056 SYP	1 SYP = 0.0311 AMD
07 Mar 2024	1 AMD = 32.2307 SYP	1 SYP = 0.031 AMD
08 Mar 2024	1 AMD = 32.2136 SYP	1 SYP = 0.031 AMD
09 Mar 2024	1 AMD = 32.2556 SYP	1 SYP = 0.031 AMD
10 Mar 2024	1 AMD = 32.2556 SYP	1 SYP = 0.031 AMD
11 Mar 2024	1 AMD = 32.2561 SYP	1 SYP = 0.031 AMD
12 Mar 2024	1 AMD = 32.2874 SYP	1 SYP = 0.031 AMD
13 Mar 2024	1 AMD = 32.2709 SYP	1 SYP = 0.031 AMD
14 Mar 2024	1 AMD = 32.2686 SYP	1 SYP = 0.031 AMD
15 Mar 2024	1 AMD = 32.2919 SYP	1 SYP = 0.031 AMD
16 Mar 2024	1 AMD = 32.2908 SYP	1 SYP = 0.031 AMD
17 Mar 2024	1 AMD = 32.2911 SYP	1 SYP = 0.031 AMD
18 Mar 2024	1 AMD = 32.3057 SYP	1 SYP = 0.031 AMD
19 Mar 2024	1 AMD = 32.3161 SYP	1 SYP = 0.0309 AMD
20 Mar 2024	1 AMD = 32.397 SYP	1 SYP = 0.0309 AMD
21 Mar 2024	1 AMD = 32.5274 SYP	1 SYP = 0.0307 AMD
22 Mar 2024	1 AMD = 32.6451 SYP	1 SYP = 0.0306 AMD
23 Mar 2024	1 AMD = 32.7746 SYP	1 SYP = 0.0305 AMD
24 Mar 2024	1 AMD = 32.7746 SYP	1 SYP = 0.0305 AMD
25 Mar 2024	1 AMD = 32.8393 SYP	1 SYP = 0.0305 AMD
26 Mar 2024	1 AMD = 32.8194 SYP	1 SYP = 0.0305 AMD
27 Mar 2024	1 AMD = 32.9403 SYP	1 SYP = 0.0304 AMD
28 Mar 2024	1 AMD = 33.0065 SYP	1 SYP = 0.0303 AMD
29 Mar 2024	1 AMD = 33.06 SYP	1 SYP = 0.0302 AMD
30 Mar 2024	1 AMD = 33.0053 SYP	1 SYP = 0.0303 AMD
31 Mar 2024	1 AMD = 33.0058 SYP	1 SYP = 0.0303 AMD

Apr 2024

Date	AMD-SYP	SYP-AMD
01 Apr 2024	1 AMD = 33.1359 SYP	1 SYP = 0.0302 AMD
02 Apr 2024	1 AMD = 33.1682 SYP	1 SYP = 0.0301 AMD
03 Apr 2024	1 AMD = 33.4913 SYP	1 SYP = 0.0299 AMD
04 Apr 2024	1 AMD = 33.4748 SYP	1 SYP = 0.0299 AMD
05 Apr 2024	1 AMD = 33.4616 SYP	1 SYP = 0.0299 AMD
06 Apr 2024	1 AMD = 33.5068 SYP	1 SYP = 0.0298 AMD
07 Apr 2024	1 AMD = 33.5068 SYP	1 SYP = 0.0298 AMD
08 Apr 2024	1 AMD = 33.4203 SYP	1 SYP = 0.0299 AMD
09 Apr 2024	1 AMD = 33.4174 SYP	1 SYP = 0.0299 AMD
10 Apr 2024	1 AMD = 33.3839 SYP	1 SYP = 0.03 AMD
11 Apr 2024	1 AMD = 33.3009 SYP	1 SYP = 0.03 AMD
12 Apr 2024	1 AMD = 33.013 SYP	1 SYP = 0.0303 AMD
13 Apr 2024	1 AMD = 6.3796 SYP	1 SYP = 0.1568 AMD
14 Apr 2024	1 AMD = 6.3543 SYP	1 SYP = 0.1574 AMD
15 Apr 2024	1 AMD = 6.3486 SYP	1 SYP = 0.1575 AMD
16 Apr 2024	1 AMD = 6.3312 SYP	1 SYP = 0.1579 AMD
17 Apr 2024	1 AMD = 6.3593 SYP	1 SYP = 0.1573 AMD
18 Apr 2024	1 AMD = 6.3758 SYP	1 SYP = 0.1568 AMD
19 Apr 2024	1 AMD = 6.3998 SYP	1 SYP = 0.1563 AMD
20 Apr 2024	1 AMD = 6.3894 SYP	1 SYP = 0.1565 AMD
21 Apr 2024	1 AMD = 6.3894 SYP	1 SYP = 0.1565 AMD
22 Apr 2024	1 AMD = 6.4187 SYP	1 SYP = 0.1558 AMD
23 Apr 2024	1 AMD = 6.4417 SYP	1 SYP = 0.1552 AMD
24 Apr 2024	1 AMD = 6.4403 SYP	1 SYP = 0.1553 AMD
25 Apr 2024	1 AMD = 6.4665 SYP	1 SYP = 0.1546 AMD
26 Apr 2024	1 AMD = 6.4689 SYP	1 SYP = 0.1546 AMD
27 Apr 2024	1 AMD = 6.4495 SYP	1 SYP = 0.1551 AMD
28 Apr 2024	1 AMD = 6.4495 SYP	1 SYP = 0.1551 AMD
29 Apr 2024	1 AMD = 6.4759 SYP	1 SYP = 0.1544 AMD
30 Apr 2024	1 AMD = 6.4756 SYP	1 SYP = 0.1544 AMD

May 2024

Date	AMD-SYP	SYP-AMD
01 May 2024	1 AMD = 6.4754 SYP	1 SYP = 0.1544 AMD
02 May 2024	1 AMD = 6.4739 SYP	1 SYP = 0.1545 AMD
03 May 2024	1 AMD = 6.487 SYP	1 SYP = 0.1542 AMD
04 May 2024	1 AMD = 6.4944 SYP	1 SYP = 0.154 AMD
05 May 2024	1 AMD = 6.4944 SYP	1 SYP = 0.154 AMD
06 May 2024	1 AMD = 6.4871 SYP	1 SYP = 0.1542 AMD
07 May 2024	1 AMD = 6.4801 SYP	1 SYP = 0.1543 AMD
08 May 2024	1 AMD = 6.4754 SYP	1 SYP = 0.1544 AMD
09 May 2024	1 AMD = 6.4747 SYP	1 SYP = 0.1544 AMD
10 May 2024	1 AMD = 6.4754 SYP	1 SYP = 0.1544 AMD
11 May 2024	1 AMD = 6.4754 SYP	1 SYP = 0.1544 AMD
12 May 2024	1 AMD = 6.4817 SYP	1 SYP = 0.1543 AMD
13 May 2024	1 AMD = 6.4778 SYP	1 SYP = 0.1544 AMD
14 May 2024	1 AMD = 6.4808 SYP	1 SYP = 0.1543 AMD
15 May 2024	1 AMD = 6.481 SYP	1 SYP = 0.1543 AMD
16 May 2024	1 AMD = 6.4741 SYP	1 SYP = 0.1545 AMD
17 May 2024	1 AMD = 6.4822 SYP	1 SYP = 0.1543 AMD
18 May 2024	1 AMD = 6.5086 SYP	1 SYP = 0.1536 AMD
19 May 2024	1 AMD = 6.5086 SYP	1 SYP = 0.1536 AMD
20 May 2024	1 AMD = 6.4783 SYP	1 SYP = 0.1544 AMD
21 May 2024	1 AMD = 6.4748 SYP	1 SYP = 0.1544 AMD
22 May 2024	1 AMD = 6.4694 SYP	1 SYP = 0.1546 AMD
23 May 2024	1 AMD = 6.4692 SYP	1 SYP = 0.1546 AMD
24 May 2024	1 AMD = 6.4794 SYP	1 SYP = 0.1543 AMD
25 May 2024	1 AMD = 6.4897 SYP	1 SYP = 0.1541 AMD
26 May 2024	1 AMD = 6.4897 SYP	1 SYP = 0.1541 AMD
27 May 2024	1 AMD = 6.4751 SYP	1 SYP = 0.1544 AMD
28 May 2024	1 AMD = 6.4854 SYP	1 SYP = 0.1542 AMD
29 May 2024	1 AMD = 6.4682 SYP	1 SYP = 0.1546 AMD
30 May 2024	1 AMD = 6.4703 SYP	1 SYP = 0.1546 AMD
31 May 2024	1 AMD = 6.4733 SYP	1 SYP = 0.1545 AMD

Jun 2024

Date	AMD-SYP	SYP-AMD
01 Jun 2024	1 AMD = 6.4751 SYP	1 SYP = 0.1544 AMD
02 Jun 2024	1 AMD = 6.4751 SYP	1 SYP = 0.1544 AMD
03 Jun 2024	1 AMD = 6.4901 SYP	1 SYP = 0.1541 AMD
04 Jun 2024	1 AMD = 6.4845 SYP	1 SYP = 0.1542 AMD
05 Jun 2024	1 AMD = 6.4835 SYP	1 SYP = 0.1542 AMD
06 Jun 2024	1 AMD = 6.4814 SYP	1 SYP = 0.1543 AMD
07 Jun 2024	1 AMD = 6.4819 SYP	1 SYP = 0.1543 AMD
08 Jun 2024	1 AMD = 6.4391 SYP	1 SYP = 0.1553 AMD
09 Jun 2024	1 AMD = 6.4391 SYP	1 SYP = 0.1553 AMD
10 Jun 2024	1 AMD = 6.4833 SYP	1 SYP = 0.1542 AMD
11 Jun 2024	1 AMD = 6.4826 SYP	1 SYP = 0.1543 AMD
12 Jun 2024	1 AMD = 6.4827 SYP	1 SYP = 0.1543 AMD
13 Jun 2024	1 AMD = 6.4749 SYP	1 SYP = 0.1544 AMD
14 Jun 2024	1 AMD = 6.4712 SYP	1 SYP = 0.1545 AMD
15 Jun 2024	1 AMD = 6.4908 SYP	1 SYP = 0.1541 AMD
16 Jun 2024	1 AMD = 6.4908 SYP	1 SYP = 0.1541 AMD
17 Jun 2024	1 AMD = 6.4761 SYP	1 SYP = 0.1544 AMD
18 Jun 2024	1 AMD = 6.4634 SYP	1 SYP = 0.1547 AMD
19 Jun 2024	1 AMD = 6.4626 SYP	1 SYP = 0.1547 AMD
20 Jun 2024	1 AMD = 6.4669 SYP	1 SYP = 0.1546 AMD
21 Jun 2024	1 AMD = 6.4739 SYP	1 SYP = 0.1545 AMD
22 Jun 2024	1 AMD = 6.4865 SYP	1 SYP = 0.1542 AMD
23 Jun 2024	1 AMD = 6.4865 SYP	1 SYP = 0.1542 AMD
24 Jun 2024	1 AMD = 6.4748 SYP	1 SYP = 0.1544 AMD
25 Jun 2024	1 AMD = 6.4722 SYP	1 SYP = 0.1545 AMD
26 Jun 2024	1 AMD = 6.4701 SYP	1 SYP = 0.1546 AMD
27 Jun 2024	1 AMD = 6.4736 SYP	1 SYP = 0.1545 AMD
28 Jun 2024	1 AMD = 6.4729 SYP	1 SYP = 0.1545 AMD
29 Jun 2024	1 AMD = 6.4729 SYP	1 SYP = 0.1545 AMD
30 Jun 2024	1 AMD = 6.479 SYP	1 SYP = 0.1543 AMD

Jul 2024

Date	AMD-SYP	SYP-AMD
01 Jul 2024	1 AMD = 6.473 SYP	1 SYP = 0.1545 AMD
02 Jul 2024	1 AMD = 6.4764 SYP	1 SYP = 0.1544 AMD
03 Jul 2024	1 AMD = 6.4716 SYP	1 SYP = 0.1545 AMD
04 Jul 2024	1 AMD = 6.4761 SYP	1 SYP = 0.1544 AMD
05 Jul 2024	1 AMD = 6.4702 SYP	1 SYP = 0.1546 AMD
06 Jul 2024	1 AMD = 6.4876 SYP	1 SYP = 0.1541 AMD
07 Jul 2024	1 AMD = 6.4876 SYP	1 SYP = 0.1541 AMD
08 Jul 2024	1 AMD = 6.4759 SYP	1 SYP = 0.1544 AMD
09 Jul 2024	1 AMD = 6.4754 SYP	1 SYP = 0.1544 AMD
10 Jul 2024	1 AMD = 6.4762 SYP	1 SYP = 0.1544 AMD
11 Jul 2024	1 AMD = 6.4746 SYP	1 SYP = 0.1544 AMD
12 Jul 2024	1 AMD = 6.4693 SYP	1 SYP = 0.1546 AMD
13 Jul 2024	1 AMD = 6.4756 SYP	1 SYP = 0.1544 AMD
14 Jul 2024	1 AMD = 6.4756 SYP	1 SYP = 0.1544 AMD
15 Jul 2024	1 AMD = 6.4788 SYP	1 SYP = 0.1544 AMD
16 Jul 2024	1 AMD = 6.4735 SYP	1 SYP = 0.1545 AMD
17 Jul 2024	1 AMD = 6.4718 SYP	1 SYP = 0.1545 AMD
18 Jul 2024	1 AMD = 6.4758 SYP	1 SYP = 0.1544 AMD
19 Jul 2024	1 AMD = 6.4694 SYP	1 SYP = 0.1546 AMD
20 Jul 2024	1 AMD = 6.48 SYP	1 SYP = 0.1543 AMD
21 Jul 2024	1 AMD = 6.48 SYP	1 SYP = 0.1543 AMD
22 Jul 2024	1 AMD = 6.4737 SYP	1 SYP = 0.1545 AMD
23 Jul 2024	1 AMD = 6.4822 SYP	1 SYP = 0.1543 AMD
24 Jul 2024	1 AMD = 6.4691 SYP	1 SYP = 0.1546 AMD
25 Jul 2024	1 AMD = 6.4774 SYP	1 SYP = 0.1544 AMD
26 Jul 2024	1 AMD = 6.478 SYP	1 SYP = 0.1544 AMD
27 Jul 2024	1 AMD = 6.4872 SYP	1 SYP = 0.1542 AMD
28 Jul 2024	1 AMD = 6.4872 SYP	1 SYP = 0.1542 AMD
29 Jul 2024	1 AMD = 6.4814 SYP	1 SYP = 0.1543 AMD
30 Jul 2024	1 AMD = 6.4738 SYP	1 SYP = 0.1545 AMD
31 Jul 2024	1 AMD = 6.4721 SYP	1 SYP = 0.1545 AMD

Aug 2024

Date	AMD-SYP	SYP-AMD
01 Aug 2024	1 AMD = 6.4819 SYP	1 SYP = 0.1543 AMD
02 Aug 2024	1 AMD = 6.4781 SYP	1 SYP = 0.1544 AMD
03 Aug 2024	1 AMD = 6.5366 SYP	1 SYP = 0.153 AMD
04 Aug 2024	1 AMD = 6.5366 SYP	1 SYP = 0.153 AMD
05 Aug 2024	1 AMD = 6.4792 SYP	1 SYP = 0.1543 AMD
06 Aug 2024	1 AMD = 6.4773 SYP	1 SYP = 0.1544 AMD
07 Aug 2024	1 AMD = 6.4801 SYP	1 SYP = 0.1543 AMD
08 Aug 2024	1 AMD = 6.4764 SYP	1 SYP = 0.1544 AMD
09 Aug 2024	1 AMD = 6.464 SYP	1 SYP = 0.1547 AMD
10 Aug 2024	1 AMD = 6.4719 SYP	1 SYP = 0.1545 AMD
11 Aug 2024	1 AMD = 6.4719 SYP	1 SYP = 0.1545 AMD
12 Aug 2024	1 AMD = 6.4702 SYP	1 SYP = 0.1546 AMD
13 Aug 2024	1 AMD = 6.4777 SYP	1 SYP = 0.1544 AMD
14 Aug 2024	1 AMD = 6.4686 SYP	1 SYP = 0.1546 AMD
15 Aug 2024	1 AMD = 6.4713 SYP	1 SYP = 0.1545 AMD
16 Aug 2024	1 AMD = 6.4736 SYP	1 SYP = 0.1545 AMD
17 Aug 2024	1 AMD = 6.495 SYP	1 SYP = 0.154 AMD
18 Aug 2024	1 AMD = 6.495 SYP	1 SYP = 0.154 AMD
19 Aug 2024	1 AMD = 6.4729 SYP	1 SYP = 0.1545 AMD
20 Aug 2024	1 AMD = 6.4768 SYP	1 SYP = 0.1544 AMD
21 Aug 2024	1 AMD = 6.4696 SYP	1 SYP = 0.1546 AMD
22 Aug 2024	1 AMD = 6.4714 SYP	1 SYP = 0.1545 AMD
23 Aug 2024	1 AMD = 6.4749 SYP	1 SYP = 0.1544 AMD
24 Aug 2024	1 AMD = 6.528 SYP	1 SYP = 0.1532 AMD
25 Aug 2024	1 AMD = 6.528 SYP	1 SYP = 0.1532 AMD
26 Aug 2024	1 AMD = 6.4738 SYP	1 SYP = 0.1545 AMD
27 Aug 2024	1 AMD = 6.4786 SYP	1 SYP = 0.1544 AMD
28 Aug 2024	1 AMD = 6.4798 SYP	1 SYP = 0.1543 AMD
29 Aug 2024	1 AMD = 6.4781 SYP	1 SYP = 0.1544 AMD
30 Aug 2024	1 AMD = 6.4755 SYP	1 SYP = 0.1544 AMD
31 Aug 2024	1 AMD = 6.4834 SYP	1 SYP = 0.1542 AMD

Sep 2024

Date	AMD-SYP	SYP-AMD
01 Sep 2024	1 AMD = 6.466 SYP	1 SYP = 0.1547 AMD
02 Sep 2024	1 AMD = 6.4816 SYP	1 SYP = 0.1543 AMD
03 Sep 2024	1 AMD = 6.4937 SYP	1 SYP = 0.154 AMD
04 Sep 2024	1 AMD = 6.4818 SYP	1 SYP = 0.1543 AMD
05 Sep 2024	1 AMD = 6.4874 SYP	1 SYP = 0.1541 AMD
06 Sep 2024	1 AMD = 6.4861 SYP	1 SYP = 0.1542 AMD
07 Sep 2024	1 AMD = 6.4796 SYP	1 SYP = 0.1543 AMD
08 Sep 2024	1 AMD = 6.4796 SYP	1 SYP = 0.1543 AMD
09 Sep 2024	1 AMD = 6.4898 SYP	1 SYP = 0.1541 AMD
10 Sep 2024	1 AMD = 6.4886 SYP	1 SYP = 0.1541 AMD
11 Sep 2024	1 AMD = 6.4908 SYP	1 SYP = 0.1541 AMD
12 Sep 2024	1 AMD = 6.4878 SYP	1 SYP = 0.1541 AMD
13 Sep 2024	1 AMD = 6.4917 SYP	1 SYP = 0.154 AMD
14 Sep 2024	1 AMD = 6.4906 SYP	1 SYP = 0.1541 AMD
15 Sep 2024	1 AMD = 6.4906 SYP	1 SYP = 0.1541 AMD
16 Sep 2024	1 AMD = 6.4894 SYP	1 SYP = 0.1541 AMD
17 Sep 2024	1 AMD = 6.4906 SYP	1 SYP = 0.1541 AMD
18 Sep 2024	1 AMD = 6.4908 SYP	1 SYP = 0.1541 AMD
19 Sep 2024	1 AMD = 6.4798 SYP	1 SYP = 0.1543 AMD
20 Sep 2024	1 AMD = 6.4878 SYP	1 SYP = 0.1541 AMD
21 Sep 2024	1 AMD = 6.4898 SYP	1 SYP = 0.1541 AMD
22 Sep 2024	1 AMD = 6.4898 SYP	1 SYP = 0.1541 AMD
23 Sep 2024	1 AMD = 6.4919 SYP	1 SYP = 0.154 AMD
24 Sep 2024	1 AMD = 6.4863 SYP	1 SYP = 0.1542 AMD
25 Sep 2024	1 AMD = 6.484 SYP	1 SYP = 0.1542 AMD
26 Sep 2024	1 AMD = 6.4999 SYP	1 SYP = 0.1538 AMD
27 Sep 2024	1 AMD = 6.487 SYP	1 SYP = 0.1542 AMD
28 Sep 2024	1 AMD = 6.487 SYP	1 SYP = 0.1542 AMD
29 Sep 2024	1 AMD = 6.487 SYP	1 SYP = 0.1542 AMD
30 Sep 2024	1 AMD = 6.4875 SYP	1 SYP = 0.1541 AMD

Oct 2024

Date	AMD-SYP	SYP-AMD
01 Oct 2024	1 AMD = 6.5065 SYP	1 SYP = 0.1537 AMD
02 Oct 2024	1 AMD = 6.4893 SYP	1 SYP = 0.1541 AMD
03 Oct 2024	1 AMD = 6.489 SYP	1 SYP = 0.1541 AMD
04 Oct 2024	1 AMD = 6.4925 SYP	1 SYP = 0.154 AMD
05 Oct 2024	1 AMD = 6.4653 SYP	1 SYP = 0.1547 AMD
06 Oct 2024	1 AMD = 6.4653 SYP	1 SYP = 0.1547 AMD
07 Oct 2024	1 AMD = 6.504 SYP	1 SYP = 0.1538 AMD
08 Oct 2024	1 AMD = 6.4988 SYP	1 SYP = 0.1539 AMD
09 Oct 2024	1 AMD = 6.5004 SYP	1 SYP = 0.1538 AMD
10 Oct 2024	1 AMD = 6.4983 SYP	1 SYP = 0.1539 AMD
11 Oct 2024	1 AMD = 6.4895 SYP	1 SYP = 0.1541 AMD
12 Oct 2024	1 AMD = 6.5084 SYP	1 SYP = 0.1536 AMD
13 Oct 2024	1 AMD = 6.5084 SYP	1 SYP = 0.1536 AMD
14 Oct 2024	1 AMD = 6.4987 SYP	1 SYP = 0.1539 AMD
15 Oct 2024	1 AMD = 6.489 SYP	1 SYP = 0.1541 AMD
16 Oct 2024	1 AMD = 6.4896 SYP	1 SYP = 0.1541 AMD
17 Oct 2024	1 AMD = 6.4899 SYP	1 SYP = 0.1541 AMD
18 Oct 2024	1 AMD = 6.484 SYP	1 SYP = 0.1542 AMD
19 Oct 2024	1 AMD = 6.5035 SYP	1 SYP = 0.1538 AMD
20 Oct 2024	1 AMD = 6.5035 SYP	1 SYP = 0.1538 AMD
21 Oct 2024	1 AMD = 6.5012 SYP	1 SYP = 0.1538 AMD
22 Oct 2024	1 AMD = 6.4911 SYP	1 SYP = 0.1541 AMD
23 Oct 2024	1 AMD = 6.4935 SYP	1 SYP = 0.154 AMD
24 Oct 2024	1 AMD = 6.4921 SYP	1 SYP = 0.154 AMD
25 Oct 2024	1 AMD = 6.4923 SYP	1 SYP = 0.154 AMD
26 Oct 2024	1 AMD = 6.4786 SYP	1 SYP = 0.1544 AMD
27 Oct 2024	1 AMD = 6.4786 SYP	1 SYP = 0.1544 AMD
28 Oct 2024	1 AMD = 6.4902 SYP	1 SYP = 0.1541 AMD
29 Oct 2024	1 AMD = 6.4919 SYP	1 SYP = 0.154 AMD
30 Oct 2024	1 AMD = 6.4915 SYP	1 SYP = 0.154 AMD
31 Oct 2024	1 AMD = 6.4819 SYP	1 SYP = 0.1543 AMD

Nov 2024

Date	AMD-SYP	SYP-AMD
01 Nov 2024	1 AMD = 6.4895 SYP	1 SYP = 0.1541 AMD
02 Nov 2024	1 AMD = 6.4895 SYP	1 SYP = 0.1541 AMD
03 Nov 2024	1 AMD = 6.5003 SYP	1 SYP = 0.1538 AMD
04 Nov 2024	1 AMD = 6.4873 SYP	1 SYP = 0.1541 AMD
05 Nov 2024	1 AMD = 6.491 SYP	1 SYP = 0.1541 AMD
06 Nov 2024	1 AMD = 6.4863 SYP	1 SYP = 0.1542 AMD
07 Nov 2024	1 AMD = 6.4885 SYP	1 SYP = 0.1541 AMD
08 Nov 2024	1 AMD = 6.4894 SYP	1 SYP = 0.1541 AMD
09 Nov 2024	1 AMD = 6.4565 SYP	1 SYP = 0.1549 AMD
10 Nov 2024	1 AMD = 6.4565 SYP	1 SYP = 0.1549 AMD
11 Nov 2024	1 AMD = 6.4924 SYP	1 SYP = 0.154 AMD
12 Nov 2024	1 AMD = 6.4838 SYP	1 SYP = 0.1542 AMD
14 Nov 2024	1 AMD = 6.4927 SYP	1 SYP = 0.154 AMD
15 Nov 2024	1 AMD = 6.4714 SYP	1 SYP = 0.1545 AMD
16 Nov 2024	1 AMD = 6.4483 SYP	1 SYP = 0.1551 AMD
17 Nov 2024	1 AMD = 6.4483 SYP	1 SYP = 0.1551 AMD
18 Nov 2024	1 AMD = 6.4608 SYP	1 SYP = 0.1548 AMD
19 Nov 2024	1 AMD = 6.4594 SYP	1 SYP = 0.1548 AMD
20 Nov 2024	1 AMD = 6.458 SYP	1 SYP = 0.1548 AMD
21 Nov 2024	1 AMD = 6.4678 SYP	1 SYP = 0.1546 AMD
22 Nov 2024	1 AMD = 6.4463 SYP	1 SYP = 0.1551 AMD
23 Nov 2024	1 AMD = 6.4529 SYP	1 SYP = 0.155 AMD
24 Nov 2024	1 AMD = 6.4529 SYP	1 SYP = 0.155 AMD
25 Nov 2024	1 AMD = 6.4401 SYP	1 SYP = 0.1553 AMD
26 Nov 2024	1 AMD = 6.4693 SYP	1 SYP = 0.1546 AMD
27 Nov 2024	1 AMD = 6.4156 SYP	1 SYP = 0.1559 AMD
28 Nov 2024	1 AMD = 6.3453 SYP	1 SYP = 0.1576 AMD
29 Nov 2024	1 AMD = 6.3666 SYP	1 SYP = 0.1571 AMD
30 Nov 2024	1 AMD = 6.3564 SYP	1 SYP = 0.1573 AMD

Dec 2024

Date	AMD-SYP	SYP-AMD
01 Dec 2024	1 AMD = 6.3564 SYP	1 SYP = 0.1573 AMD
02 Dec 2024	1 AMD = 6.3148 SYP	1 SYP = 0.1584 AMD
03 Dec 2024	1 AMD = 6.2878 SYP	1 SYP = 0.159 AMD
04 Dec 2024	1 AMD = 6.2414 SYP	1 SYP = 0.1602 AMD
05 Dec 2024	1 AMD = 6.2341 SYP	1 SYP = 0.1604 AMD
06 Dec 2024	1 AMD = 6.2608 SYP	1 SYP = 0.1597 AMD
07 Dec 2024	1 AMD = 6.2624 SYP	1 SYP = 0.1597 AMD
08 Dec 2024	1 AMD = 6.2624 SYP	1 SYP = 0.1597 AMD
09 Dec 2024	1 AMD = 6.3483 SYP	1 SYP = 0.1575 AMD
10 Dec 2024	1 AMD = 6.3629 SYP	1 SYP = 0.1572 AMD
11 Dec 2024	1 AMD = 6.4077 SYP	1 SYP = 0.1561 AMD
12 Dec 2024	1 AMD = 6.3897 SYP	1 SYP = 0.1565 AMD
13 Dec 2024	1 AMD = 6.3768 SYP	1 SYP = 0.1568 AMD
14 Dec 2024	1 AMD = 6.4048 SYP	1 SYP = 0.1561 AMD
15 Dec 2024	1 AMD = 6.4048 SYP	1 SYP = 0.1561 AMD
16 Dec 2024	1 AMD = 6.3972 SYP	1 SYP = 0.1563 AMD
17 Dec 2024	1 AMD = 6.3674 SYP	1 SYP = 0.157 AMD
18 Dec 2024	1 AMD = 6.3762 SYP	1 SYP = 0.1568 AMD
19 Dec 2024	1 AMD = 6.3623 SYP	1 SYP = 0.1572 AMD
20 Dec 2024	1 AMD = 6.36 SYP	1 SYP = 0.1572 AMD
21 Dec 2024	1 AMD = 6.3875 SYP	1 SYP = 0.1566 AMD
22 Dec 2024	1 AMD = 6.3875 SYP	1 SYP = 0.1566 AMD

AMD-SYP and SYP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News