currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-STD and STD-AMD exchange rates - 2024

AMD-STD and STD-AMD exchange rates - 2024

AMD-STD and STD-AMD exchange rates

Check below the exchange rates for AMD-STD and STD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 52.7212 STD
1 STD = 0.019 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-STDSTD-AMD
01 Jan 2024 1 AMD = 51.0311 STD 1 STD = 0.0196 AMD
02 Jan 2024 1 AMD = 51.1212 STD 1 STD = 0.0196 AMD
03 Jan 2024 1 AMD = 51.0709 STD 1 STD = 0.0196 AMD
04 Jan 2024 1 AMD = 51.1803 STD 1 STD = 0.0195 AMD
05 Jan 2024 1 AMD = 51.1725 STD 1 STD = 0.0195 AMD
06 Jan 2024 1 AMD = 51.3746 STD 1 STD = 0.0195 AMD
07 Jan 2024 1 AMD = 51.3746 STD 1 STD = 0.0195 AMD
08 Jan 2024 1 AMD = 51.2008 STD 1 STD = 0.0195 AMD
09 Jan 2024 1 AMD = 51.1856 STD 1 STD = 0.0195 AMD
10 Jan 2024 1 AMD = 51.0456 STD 1 STD = 0.0196 AMD
11 Jan 2024 1 AMD = 51.1049 STD 1 STD = 0.0196 AMD
12 Jan 2024 1 AMD = 51.1456 STD 1 STD = 0.0196 AMD
13 Jan 2024 1 AMD = 51.2449 STD 1 STD = 0.0195 AMD
14 Jan 2024 1 AMD = 51.2449 STD 1 STD = 0.0195 AMD
15 Jan 2024 1 AMD = 51.226 STD 1 STD = 0.0195 AMD
16 Jan 2024 1 AMD = 51.0292 STD 1 STD = 0.0196 AMD
17 Jan 2024 1 AMD = 51.176 STD 1 STD = 0.0195 AMD
18 Jan 2024 1 AMD = 51.0746 STD 1 STD = 0.0196 AMD
19 Jan 2024 1 AMD = 51.1387 STD 1 STD = 0.0196 AMD
20 Jan 2024 1 AMD = 51.3708 STD 1 STD = 0.0195 AMD
21 Jan 2024 1 AMD = 51.3008 STD 1 STD = 0.0195 AMD
22 Jan 2024 1 AMD = 51.1858 STD 1 STD = 0.0195 AMD
23 Jan 2024 1 AMD = 51.2034 STD 1 STD = 0.0195 AMD
24 Jan 2024 1 AMD = 51.0163 STD 1 STD = 0.0196 AMD
25 Jan 2024 1 AMD = 51.206 STD 1 STD = 0.0195 AMD
26 Jan 2024 1 AMD = 51.02 STD 1 STD = 0.0196 AMD
27 Jan 2024 1 AMD = 50.9801 STD 1 STD = 0.0196 AMD
28 Jan 2024 1 AMD = 50.9801 STD 1 STD = 0.0196 AMD
29 Jan 2024 1 AMD = 51.0642 STD 1 STD = 0.0196 AMD
30 Jan 2024 1 AMD = 51.2377 STD 1 STD = 0.0195 AMD
31 Jan 2024 1 AMD = 51.2708 STD 1 STD = 0.0195 AMD

Feb 2024

DateAMD-STDSTD-AMD
01 Feb 2024 1 AMD = 50.9985 STD 1 STD = 0.0196 AMD
02 Feb 2024 1 AMD = 50.9674 STD 1 STD = 0.0196 AMD
03 Feb 2024 1 AMD = 50.9674 STD 1 STD = 0.0196 AMD
04 Feb 2024 1 AMD = 50.9674 STD 1 STD = 0.0196 AMD
05 Feb 2024 1 AMD = 50.9393 STD 1 STD = 0.0196 AMD
06 Feb 2024 1 AMD = 50.9453 STD 1 STD = 0.0196 AMD
07 Feb 2024 1 AMD = 50.9708 STD 1 STD = 0.0196 AMD
08 Feb 2024 1 AMD = 50.9262 STD 1 STD = 0.0196 AMD
09 Feb 2024 1 AMD = 50.9881 STD 1 STD = 0.0196 AMD
10 Feb 2024 1 AMD = 51.0302 STD 1 STD = 0.0196 AMD
11 Feb 2024 1 AMD = 51.0302 STD 1 STD = 0.0196 AMD
12 Feb 2024 1 AMD = 51.1655 STD 1 STD = 0.0195 AMD
13 Feb 2024 1 AMD = 51.0251 STD 1 STD = 0.0196 AMD
14 Feb 2024 1 AMD = 51.0064 STD 1 STD = 0.0196 AMD
15 Feb 2024 1 AMD = 50.9971 STD 1 STD = 0.0196 AMD
16 Feb 2024 1 AMD = 50.9924 STD 1 STD = 0.0196 AMD
17 Feb 2024 1 AMD = 50.9924 STD 1 STD = 0.0196 AMD
18 Feb 2024 1 AMD = 51.0113 STD 1 STD = 0.0196 AMD
19 Feb 2024 1 AMD = 50.9842 STD 1 STD = 0.0196 AMD
20 Feb 2024 1 AMD = 50.9799 STD 1 STD = 0.0196 AMD
21 Feb 2024 1 AMD = 50.9526 STD 1 STD = 0.0196 AMD
22 Feb 2024 1 AMD = 51.187 STD 1 STD = 0.0195 AMD
23 Feb 2024 1 AMD = 50.9683 STD 1 STD = 0.0196 AMD
24 Feb 2024 1 AMD = 51.0222 STD 1 STD = 0.0196 AMD
25 Feb 2024 1 AMD = 51.0222 STD 1 STD = 0.0196 AMD
26 Feb 2024 1 AMD = 50.9318 STD 1 STD = 0.0196 AMD
27 Feb 2024 1 AMD = 50.962 STD 1 STD = 0.0196 AMD
28 Feb 2024 1 AMD = 50.9867 STD 1 STD = 0.0196 AMD
29 Feb 2024 1 AMD = 51.2123 STD 1 STD = 0.0195 AMD

Mar 2024

DateAMD-STDSTD-AMD
01 Mar 2024 1 AMD = 51.2288 STD 1 STD = 0.0195 AMD
02 Mar 2024 1 AMD = 51.3758 STD 1 STD = 0.0195 AMD
03 Mar 2024 1 AMD = 51.3758 STD 1 STD = 0.0195 AMD
04 Mar 2024 1 AMD = 51.2496 STD 1 STD = 0.0195 AMD
05 Mar 2024 1 AMD = 51.236 STD 1 STD = 0.0195 AMD
06 Mar 2024 1 AMD = 51.2691 STD 1 STD = 0.0195 AMD
07 Mar 2024 1 AMD = 51.3087 STD 1 STD = 0.0195 AMD
08 Mar 2024 1 AMD = 51.2807 STD 1 STD = 0.0195 AMD
09 Mar 2024 1 AMD = 51.3485 STD 1 STD = 0.0195 AMD
10 Mar 2024 1 AMD = 51.3485 STD 1 STD = 0.0195 AMD
11 Mar 2024 1 AMD = 51.3493 STD 1 STD = 0.0195 AMD
12 Mar 2024 1 AMD = 51.399 STD 1 STD = 0.0195 AMD
13 Mar 2024 1 AMD = 51.3722 STD 1 STD = 0.0195 AMD
14 Mar 2024 1 AMD = 51.3695 STD 1 STD = 0.0195 AMD
15 Mar 2024 1 AMD = 51.4069 STD 1 STD = 0.0195 AMD
16 Mar 2024 1 AMD = 51.4051 STD 1 STD = 0.0195 AMD
17 Mar 2024 1 AMD = 51.4051 STD 1 STD = 0.0195 AMD
18 Mar 2024 1 AMD = 51.4282 STD 1 STD = 0.0194 AMD
19 Mar 2024 1 AMD = 51.445 STD 1 STD = 0.0194 AMD
20 Mar 2024 1 AMD = 51.5737 STD 1 STD = 0.0194 AMD
21 Mar 2024 1 AMD = 51.7813 STD 1 STD = 0.0193 AMD
22 Mar 2024 1 AMD = 51.9687 STD 1 STD = 0.0192 AMD
23 Mar 2024 1 AMD = 52.1748 STD 1 STD = 0.0192 AMD
24 Mar 2024 1 AMD = 52.1748 STD 1 STD = 0.0192 AMD
25 Mar 2024 1 AMD = 52.2778 STD 1 STD = 0.0191 AMD
26 Mar 2024 1 AMD = 52.2463 STD 1 STD = 0.0191 AMD
27 Mar 2024 1 AMD = 52.4384 STD 1 STD = 0.0191 AMD
28 Mar 2024 1 AMD = 52.5441 STD 1 STD = 0.019 AMD
29 Mar 2024 1 AMD = 52.6292 STD 1 STD = 0.019 AMD
30 Mar 2024 1 AMD = 52.5427 STD 1 STD = 0.019 AMD
31 Mar 2024 1 AMD = 52.5427 STD 1 STD = 0.019 AMD

Apr 2024

DateAMD-STDSTD-AMD
01 Apr 2024 1 AMD = 52.75 STD 1 STD = 0.019 AMD
02 Apr 2024 1 AMD = 52.8012 STD 1 STD = 0.0189 AMD
03 Apr 2024 1 AMD = 53.3156 STD 1 STD = 0.0188 AMD
04 Apr 2024 1 AMD = 53.2893 STD 1 STD = 0.0188 AMD
05 Apr 2024 1 AMD = 53.2683 STD 1 STD = 0.0188 AMD
06 Apr 2024 1 AMD = 53.3403 STD 1 STD = 0.0187 AMD
07 Apr 2024 1 AMD = 53.3403 STD 1 STD = 0.0187 AMD
08 Apr 2024 1 AMD = 53.2027 STD 1 STD = 0.0188 AMD
09 Apr 2024 1 AMD = 53.1981 STD 1 STD = 0.0188 AMD
10 Apr 2024 1 AMD = 53.1447 STD 1 STD = 0.0188 AMD
11 Apr 2024 1 AMD = 53.0126 STD 1 STD = 0.0189 AMD
12 Apr 2024 1 AMD = 52.5543 STD 1 STD = 0.019 AMD
13 Apr 2024 1 AMD = 52.5542 STD 1 STD = 0.019 AMD
14 Apr 2024 1 AMD = 52.3458 STD 1 STD = 0.0191 AMD
15 Apr 2024 1 AMD = 52.2994 STD 1 STD = 0.0191 AMD
16 Apr 2024 1 AMD = 52.1558 STD 1 STD = 0.0192 AMD
17 Apr 2024 1 AMD = 52.387 STD 1 STD = 0.0191 AMD
18 Apr 2024 1 AMD = 52.5236 STD 1 STD = 0.019 AMD
19 Apr 2024 1 AMD = 52.7206 STD 1 STD = 0.019 AMD
20 Apr 2024 1 AMD = 52.6353 STD 1 STD = 0.019 AMD
21 Apr 2024 1 AMD = 52.6353 STD 1 STD = 0.019 AMD
22 Apr 2024 1 AMD = 52.8765 STD 1 STD = 0.0189 AMD
23 Apr 2024 1 AMD = 53.0663 STD 1 STD = 0.0188 AMD
24 Apr 2024 1 AMD = 53.0546 STD 1 STD = 0.0188 AMD
25 Apr 2024 1 AMD = 53.2706 STD 1 STD = 0.0188 AMD
26 Apr 2024 1 AMD = 53.2902 STD 1 STD = 0.0188 AMD
27 Apr 2024 1 AMD = 53.1301 STD 1 STD = 0.0188 AMD
28 Apr 2024 1 AMD = 53.1301 STD 1 STD = 0.0188 AMD
29 Apr 2024 1 AMD = 53.3479 STD 1 STD = 0.0187 AMD
30 Apr 2024 1 AMD = 53.3454 STD 1 STD = 0.0187 AMD

May 2024

DateAMD-STDSTD-AMD
01 May 2024 1 AMD = 53.3438 STD 1 STD = 0.0187 AMD
02 May 2024 1 AMD = 53.3316 STD 1 STD = 0.0188 AMD
03 May 2024 1 AMD = 53.439 STD 1 STD = 0.0187 AMD
04 May 2024 1 AMD = 53.5004 STD 1 STD = 0.0187 AMD
05 May 2024 1 AMD = 53.5004 STD 1 STD = 0.0187 AMD
06 May 2024 1 AMD = 53.4399 STD 1 STD = 0.0187 AMD
07 May 2024 1 AMD = 53.3824 STD 1 STD = 0.0187 AMD
08 May 2024 1 AMD = 53.344 STD 1 STD = 0.0187 AMD
09 May 2024 1 AMD = 53.3377 STD 1 STD = 0.0187 AMD
10 May 2024 1 AMD = 53.344 STD 1 STD = 0.0187 AMD
11 May 2024 1 AMD = 53.3439 STD 1 STD = 0.0187 AMD
12 May 2024 1 AMD = 53.3955 STD 1 STD = 0.0187 AMD
13 May 2024 1 AMD = 53.3637 STD 1 STD = 0.0187 AMD
14 May 2024 1 AMD = 53.388 STD 1 STD = 0.0187 AMD
15 May 2024 1 AMD = 53.3896 STD 1 STD = 0.0187 AMD
16 May 2024 1 AMD = 53.333 STD 1 STD = 0.0188 AMD
17 May 2024 1 AMD = 53.4001 STD 1 STD = 0.0187 AMD
18 May 2024 1 AMD = 53.6174 STD 1 STD = 0.0187 AMD
19 May 2024 1 AMD = 53.6174 STD 1 STD = 0.0187 AMD
20 May 2024 1 AMD = 53.3677 STD 1 STD = 0.0187 AMD
21 May 2024 1 AMD = 53.339 STD 1 STD = 0.0187 AMD
22 May 2024 1 AMD = 53.2945 STD 1 STD = 0.0188 AMD
23 May 2024 1 AMD = 53.2924 STD 1 STD = 0.0188 AMD
24 May 2024 1 AMD = 53.3769 STD 1 STD = 0.0187 AMD
25 May 2024 1 AMD = 53.4616 STD 1 STD = 0.0187 AMD
26 May 2024 1 AMD = 53.4616 STD 1 STD = 0.0187 AMD
27 May 2024 1 AMD = 53.3412 STD 1 STD = 0.0187 AMD
28 May 2024 1 AMD = 53.4259 STD 1 STD = 0.0187 AMD
29 May 2024 1 AMD = 53.2841 STD 1 STD = 0.0188 AMD
30 May 2024 1 AMD = 53.3013 STD 1 STD = 0.0188 AMD
31 May 2024 1 AMD = 53.3262 STD 1 STD = 0.0188 AMD

Jun 2024

DateAMD-STDSTD-AMD
01 Jun 2024 1 AMD = 53.3416 STD 1 STD = 0.0187 AMD
02 Jun 2024 1 AMD = 53.3416 STD 1 STD = 0.0187 AMD
03 Jun 2024 1 AMD = 53.4649 STD 1 STD = 0.0187 AMD
04 Jun 2024 1 AMD = 53.4183 STD 1 STD = 0.0187 AMD
05 Jun 2024 1 AMD = 53.4101 STD 1 STD = 0.0187 AMD
06 Jun 2024 1 AMD = 53.3935 STD 1 STD = 0.0187 AMD
07 Jun 2024 1 AMD = 53.3975 STD 1 STD = 0.0187 AMD
08 Jun 2024 1 AMD = 53.0444 STD 1 STD = 0.0189 AMD
09 Jun 2024 1 AMD = 53.0444 STD 1 STD = 0.0189 AMD
10 Jun 2024 1 AMD = 53.4086 STD 1 STD = 0.0187 AMD
11 Jun 2024 1 AMD = 53.4031 STD 1 STD = 0.0187 AMD
12 Jun 2024 1 AMD = 53.404 STD 1 STD = 0.0187 AMD
13 Jun 2024 1 AMD = 53.3399 STD 1 STD = 0.0187 AMD
14 Jun 2024 1 AMD = 53.3089 STD 1 STD = 0.0188 AMD
15 Jun 2024 1 AMD = 53.4702 STD 1 STD = 0.0187 AMD
16 Jun 2024 1 AMD = 53.4702 STD 1 STD = 0.0187 AMD
17 Jun 2024 1 AMD = 53.3498 STD 1 STD = 0.0187 AMD
18 Jun 2024 1 AMD = 53.2452 STD 1 STD = 0.0188 AMD
19 Jun 2024 1 AMD = 53.2382 STD 1 STD = 0.0188 AMD
20 Jun 2024 1 AMD = 53.2741 STD 1 STD = 0.0188 AMD
21 Jun 2024 1 AMD = 53.331 STD 1 STD = 0.0188 AMD
22 Jun 2024 1 AMD = 53.4348 STD 1 STD = 0.0187 AMD
23 Jun 2024 1 AMD = 53.4348 STD 1 STD = 0.0187 AMD
24 Jun 2024 1 AMD = 53.3385 STD 1 STD = 0.0187 AMD
25 Jun 2024 1 AMD = 53.3176 STD 1 STD = 0.0188 AMD
26 Jun 2024 1 AMD = 53.3 STD 1 STD = 0.0188 AMD
27 Jun 2024 1 AMD = 53.3288 STD 1 STD = 0.0188 AMD
28 Jun 2024 1 AMD = 53.3233 STD 1 STD = 0.0188 AMD
29 Jun 2024 1 AMD = 53.3233 STD 1 STD = 0.0188 AMD
30 Jun 2024 1 AMD = 53.3731 STD 1 STD = 0.0187 AMD

Jul 2024

DateAMD-STDSTD-AMD
01 Jul 2024 1 AMD = 53.3238 STD 1 STD = 0.0188 AMD
02 Jul 2024 1 AMD = 53.3516 STD 1 STD = 0.0187 AMD
03 Jul 2024 1 AMD = 53.3123 STD 1 STD = 0.0188 AMD
04 Jul 2024 1 AMD = 53.3495 STD 1 STD = 0.0187 AMD
05 Jul 2024 1 AMD = 53.3011 STD 1 STD = 0.0188 AMD
06 Jul 2024 1 AMD = 53.4439 STD 1 STD = 0.0187 AMD
07 Jul 2024 1 AMD = 53.4439 STD 1 STD = 0.0187 AMD
08 Jul 2024 1 AMD = 53.3475 STD 1 STD = 0.0187 AMD
09 Jul 2024 1 AMD = 53.344 STD 1 STD = 0.0187 AMD
10 Jul 2024 1 AMD = 53.3502 STD 1 STD = 0.0187 AMD
11 Jul 2024 1 AMD = 53.3375 STD 1 STD = 0.0187 AMD
12 Jul 2024 1 AMD = 53.2936 STD 1 STD = 0.0188 AMD
13 Jul 2024 1 AMD = 53.3453 STD 1 STD = 0.0187 AMD
14 Jul 2024 1 AMD = 53.3453 STD 1 STD = 0.0187 AMD
15 Jul 2024 1 AMD = 53.3714 STD 1 STD = 0.0187 AMD
16 Jul 2024 1 AMD = 53.328 STD 1 STD = 0.0188 AMD
17 Jul 2024 1 AMD = 53.3137 STD 1 STD = 0.0188 AMD
18 Jul 2024 1 AMD = 53.3467 STD 1 STD = 0.0187 AMD
19 Jul 2024 1 AMD = 53.2945 STD 1 STD = 0.0188 AMD
20 Jul 2024 1 AMD = 53.382 STD 1 STD = 0.0187 AMD
21 Jul 2024 1 AMD = 53.382 STD 1 STD = 0.0187 AMD
22 Jul 2024 1 AMD = 53.3295 STD 1 STD = 0.0188 AMD
23 Jul 2024 1 AMD = 53.3995 STD 1 STD = 0.0187 AMD
24 Jul 2024 1 AMD = 53.2917 STD 1 STD = 0.0188 AMD
25 Jul 2024 1 AMD = 53.3604 STD 1 STD = 0.0187 AMD
26 Jul 2024 1 AMD = 53.3655 STD 1 STD = 0.0187 AMD
27 Jul 2024 1 AMD = 53.4407 STD 1 STD = 0.0187 AMD
28 Jul 2024 1 AMD = 53.4407 STD 1 STD = 0.0187 AMD
29 Jul 2024 1 AMD = 53.3934 STD 1 STD = 0.0187 AMD
30 Jul 2024 1 AMD = 53.3307 STD 1 STD = 0.0188 AMD
31 Jul 2024 1 AMD = 53.3161 STD 1 STD = 0.0188 AMD

Aug 2024

DateAMD-STDSTD-AMD
01 Aug 2024 1 AMD = 53.397 STD 1 STD = 0.0187 AMD
02 Aug 2024 1 AMD = 53.3659 STD 1 STD = 0.0187 AMD
03 Aug 2024 1 AMD = 53.8478 STD 1 STD = 0.0186 AMD
04 Aug 2024 1 AMD = 53.8478 STD 1 STD = 0.0186 AMD
05 Aug 2024 1 AMD = 53.3748 STD 1 STD = 0.0187 AMD
06 Aug 2024 1 AMD = 53.3594 STD 1 STD = 0.0187 AMD
07 Aug 2024 1 AMD = 53.3825 STD 1 STD = 0.0187 AMD
08 Aug 2024 1 AMD = 53.3521 STD 1 STD = 0.0187 AMD
09 Aug 2024 1 AMD = 53.25 STD 1 STD = 0.0188 AMD
10 Aug 2024 1 AMD = 53.315 STD 1 STD = 0.0188 AMD
11 Aug 2024 1 AMD = 53.315 STD 1 STD = 0.0188 AMD
12 Aug 2024 1 AMD = 53.3012 STD 1 STD = 0.0188 AMD
13 Aug 2024 1 AMD = 53.3625 STD 1 STD = 0.0187 AMD
14 Aug 2024 1 AMD = 53.2876 STD 1 STD = 0.0188 AMD
15 Aug 2024 1 AMD = 53.3096 STD 1 STD = 0.0188 AMD
16 Aug 2024 1 AMD = 53.3288 STD 1 STD = 0.0188 AMD
17 Aug 2024 1 AMD = 53.5049 STD 1 STD = 0.0187 AMD
18 Aug 2024 1 AMD = 53.5049 STD 1 STD = 0.0187 AMD
19 Aug 2024 1 AMD = 53.3233 STD 1 STD = 0.0188 AMD
20 Aug 2024 1 AMD = 53.3551 STD 1 STD = 0.0187 AMD
21 Aug 2024 1 AMD = 53.2958 STD 1 STD = 0.0188 AMD
22 Aug 2024 1 AMD = 53.3107 STD 1 STD = 0.0188 AMD
23 Aug 2024 1 AMD = 53.3398 STD 1 STD = 0.0187 AMD
24 Aug 2024 1 AMD = 53.7768 STD 1 STD = 0.0186 AMD
25 Aug 2024 1 AMD = 53.7768 STD 1 STD = 0.0186 AMD
26 Aug 2024 1 AMD = 53.3302 STD 1 STD = 0.0188 AMD
27 Aug 2024 1 AMD = 53.3701 STD 1 STD = 0.0187 AMD
28 Aug 2024 1 AMD = 53.3802 STD 1 STD = 0.0187 AMD
29 Aug 2024 1 AMD = 53.366 STD 1 STD = 0.0187 AMD
30 Aug 2024 1 AMD = 53.3444 STD 1 STD = 0.0187 AMD
31 Aug 2024 1 AMD = 53.41 STD 1 STD = 0.0187 AMD

Sep 2024

DateAMD-STDSTD-AMD
01 Sep 2024 1 AMD = 53.2664 STD 1 STD = 0.0188 AMD
02 Sep 2024 1 AMD = 53.3948 STD 1 STD = 0.0187 AMD
03 Sep 2024 1 AMD = 53.4944 STD 1 STD = 0.0187 AMD
04 Sep 2024 1 AMD = 53.3962 STD 1 STD = 0.0187 AMD
05 Sep 2024 1 AMD = 53.4424 STD 1 STD = 0.0187 AMD
06 Sep 2024 1 AMD = 53.4315 STD 1 STD = 0.0187 AMD
07 Sep 2024 1 AMD = 53.3784 STD 1 STD = 0.0187 AMD
08 Sep 2024 1 AMD = 53.3784 STD 1 STD = 0.0187 AMD
09 Sep 2024 1 AMD = 53.4625 STD 1 STD = 0.0187 AMD
10 Sep 2024 1 AMD = 53.4528 STD 1 STD = 0.0187 AMD
11 Sep 2024 1 AMD = 53.471 STD 1 STD = 0.0187 AMD
12 Sep 2024 1 AMD = 53.4459 STD 1 STD = 0.0187 AMD
13 Sep 2024 1 AMD = 53.4781 STD 1 STD = 0.0187 AMD
14 Sep 2024 1 AMD = 53.469 STD 1 STD = 0.0187 AMD
15 Sep 2024 1 AMD = 53.469 STD 1 STD = 0.0187 AMD
16 Sep 2024 1 AMD = 53.4589 STD 1 STD = 0.0187 AMD
17 Sep 2024 1 AMD = 53.4691 STD 1 STD = 0.0187 AMD
18 Sep 2024 1 AMD = 53.4707 STD 1 STD = 0.0187 AMD
19 Sep 2024 1 AMD = 53.3797 STD 1 STD = 0.0187 AMD
20 Sep 2024 1 AMD = 53.4459 STD 1 STD = 0.0187 AMD
21 Sep 2024 1 AMD = 53.4622 STD 1 STD = 0.0187 AMD
22 Sep 2024 1 AMD = 53.4622 STD 1 STD = 0.0187 AMD
23 Sep 2024 1 AMD = 53.4796 STD 1 STD = 0.0187 AMD
24 Sep 2024 1 AMD = 53.4335 STD 1 STD = 0.0187 AMD
25 Sep 2024 1 AMD = 53.4148 STD 1 STD = 0.0187 AMD
26 Sep 2024 1 AMD = 53.5459 STD 1 STD = 0.0187 AMD
27 Sep 2024 1 AMD = 53.439 STD 1 STD = 0.0187 AMD
28 Sep 2024 1 AMD = 53.4389 STD 1 STD = 0.0187 AMD
29 Sep 2024 1 AMD = 53.4389 STD 1 STD = 0.0187 AMD
30 Sep 2024 1 AMD = 53.4431 STD 1 STD = 0.0187 AMD

Oct 2024

DateAMD-STDSTD-AMD
01 Oct 2024 1 AMD = 53.5998 STD 1 STD = 0.0187 AMD
02 Oct 2024 1 AMD = 53.4583 STD 1 STD = 0.0187 AMD
03 Oct 2024 1 AMD = 53.4561 STD 1 STD = 0.0187 AMD
04 Oct 2024 1 AMD = 53.4845 STD 1 STD = 0.0187 AMD
05 Oct 2024 1 AMD = 53.2604 STD 1 STD = 0.0188 AMD
06 Oct 2024 1 AMD = 53.2604 STD 1 STD = 0.0188 AMD
07 Oct 2024 1 AMD = 53.5796 STD 1 STD = 0.0187 AMD
08 Oct 2024 1 AMD = 53.5364 STD 1 STD = 0.0187 AMD
09 Oct 2024 1 AMD = 53.55 STD 1 STD = 0.0187 AMD
10 Oct 2024 1 AMD = 53.5323 STD 1 STD = 0.0187 AMD
11 Oct 2024 1 AMD = 53.4597 STD 1 STD = 0.0187 AMD
12 Oct 2024 1 AMD = 53.6155 STD 1 STD = 0.0187 AMD
13 Oct 2024 1 AMD = 53.6155 STD 1 STD = 0.0187 AMD
14 Oct 2024 1 AMD = 53.5358 STD 1 STD = 0.0187 AMD
15 Oct 2024 1 AMD = 53.4559 STD 1 STD = 0.0187 AMD
16 Oct 2024 1 AMD = 53.4609 STD 1 STD = 0.0187 AMD
17 Oct 2024 1 AMD = 53.4632 STD 1 STD = 0.0187 AMD
18 Oct 2024 1 AMD = 53.4143 STD 1 STD = 0.0187 AMD
19 Oct 2024 1 AMD = 53.5749 STD 1 STD = 0.0187 AMD
20 Oct 2024 1 AMD = 53.5749 STD 1 STD = 0.0187 AMD
21 Oct 2024 1 AMD = 53.5566 STD 1 STD = 0.0187 AMD
22 Oct 2024 1 AMD = 53.4732 STD 1 STD = 0.0187 AMD
23 Oct 2024 1 AMD = 53.4924 STD 1 STD = 0.0187 AMD
24 Oct 2024 1 AMD = 53.4809 STD 1 STD = 0.0187 AMD
25 Oct 2024 1 AMD = 53.4827 STD 1 STD = 0.0187 AMD
26 Oct 2024 1 AMD = 53.3701 STD 1 STD = 0.0187 AMD
27 Oct 2024 1 AMD = 53.3701 STD 1 STD = 0.0187 AMD
28 Oct 2024 1 AMD = 53.4652 STD 1 STD = 0.0187 AMD
29 Oct 2024 1 AMD = 53.4794 STD 1 STD = 0.0187 AMD
30 Oct 2024 1 AMD = 53.4762 STD 1 STD = 0.0187 AMD
31 Oct 2024 1 AMD = 53.3976 STD 1 STD = 0.0187 AMD

Nov 2024

DateAMD-STDSTD-AMD
01 Nov 2024 1 AMD = 53.4597 STD 1 STD = 0.0187 AMD
02 Nov 2024 1 AMD = 53.4596 STD 1 STD = 0.0187 AMD
03 Nov 2024 1 AMD = 53.5485 STD 1 STD = 0.0187 AMD
04 Nov 2024 1 AMD = 53.4419 STD 1 STD = 0.0187 AMD
05 Nov 2024 1 AMD = 53.4722 STD 1 STD = 0.0187 AMD
06 Nov 2024 1 AMD = 53.4334 STD 1 STD = 0.0187 AMD
07 Nov 2024 1 AMD = 53.4514 STD 1 STD = 0.0187 AMD
08 Nov 2024 1 AMD = 53.4591 STD 1 STD = 0.0187 AMD
09 Nov 2024 1 AMD = 53.1883 STD 1 STD = 0.0188 AMD
10 Nov 2024 1 AMD = 53.1883 STD 1 STD = 0.0188 AMD
11 Nov 2024 1 AMD = 53.4837 STD 1 STD = 0.0187 AMD
12 Nov 2024 1 AMD = 53.4128 STD 1 STD = 0.0187 AMD
13 Nov 2024 1 AMD = 53.3934 STD 1 STD = 0.0187 AMD
14 Nov 2024 1 AMD = 53.4866 STD 1 STD = 0.0187 AMD
15 Nov 2024 1 AMD = 53.311 STD 1 STD = 0.0188 AMD
16 Nov 2024 1 AMD = 53.1201 STD 1 STD = 0.0188 AMD
17 Nov 2024 1 AMD = 53.1201 STD 1 STD = 0.0188 AMD
18 Nov 2024 1 AMD = 53.2233 STD 1 STD = 0.0188 AMD
19 Nov 2024 1 AMD = 53.2123 STD 1 STD = 0.0188 AMD
20 Nov 2024 1 AMD = 53.2005 STD 1 STD = 0.0188 AMD
21 Nov 2024 1 AMD = 53.2812 STD 1 STD = 0.0188 AMD
22 Nov 2024 1 AMD = 53.1038 STD 1 STD = 0.0188 AMD
23 Nov 2024 1 AMD = 53.1581 STD 1 STD = 0.0188 AMD
24 Nov 2024 1 AMD = 53.1581 STD 1 STD = 0.0188 AMD
25 Nov 2024 1 AMD = 53.0527 STD 1 STD = 0.0188 AMD
26 Nov 2024 1 AMD = 53.2931 STD 1 STD = 0.0188 AMD
27 Nov 2024 1 AMD = 52.8508 STD 1 STD = 0.0189 AMD
28 Nov 2024 1 AMD = 52.2716 STD 1 STD = 0.0191 AMD
29 Nov 2024 1 AMD = 52.4478 STD 1 STD = 0.0191 AMD
30 Nov 2024 1 AMD = 52.3635 STD 1 STD = 0.0191 AMD

Dec 2024

DateAMD-STDSTD-AMD
01 Dec 2024 1 AMD = 52.3635 STD 1 STD = 0.0191 AMD
02 Dec 2024 1 AMD = 52.0207 STD 1 STD = 0.0192 AMD
03 Dec 2024 1 AMD = 51.7981 STD 1 STD = 0.0193 AMD
04 Dec 2024 1 AMD = 51.4163 STD 1 STD = 0.0194 AMD
05 Dec 2024 1 AMD = 51.3559 STD 1 STD = 0.0195 AMD
06 Dec 2024 1 AMD = 51.5761 STD 1 STD = 0.0194 AMD
07 Dec 2024 1 AMD = 51.5889 STD 1 STD = 0.0194 AMD
08 Dec 2024 1 AMD = 51.5889 STD 1 STD = 0.0194 AMD
09 Dec 2024 1 AMD = 52.2967 STD 1 STD = 0.0191 AMD
10 Dec 2024 1 AMD = 52.4172 STD 1 STD = 0.0191 AMD
11 Dec 2024 1 AMD = 52.7861 STD 1 STD = 0.0189 AMD
12 Dec 2024 1 AMD = 52.6377 STD 1 STD = 0.019 AMD
13 Dec 2024 1 AMD = 52.5316 STD 1 STD = 0.019 AMD
14 Dec 2024 1 AMD = 52.7618 STD 1 STD = 0.019 AMD
15 Dec 2024 1 AMD = 52.7618 STD 1 STD = 0.019 AMD
16 Dec 2024 1 AMD = 52.6998 STD 1 STD = 0.019 AMD
17 Dec 2024 1 AMD = 52.4543 STD 1 STD = 0.0191 AMD
18 Dec 2024 1 AMD = 52.5269 STD 1 STD = 0.019 AMD
19 Dec 2024 1 AMD = 52.4119 STD 1 STD = 0.0191 AMD
20 Dec 2024 1 AMD = 52.3933 STD 1 STD = 0.0191 AMD
21 Dec 2024 1 AMD = 52.62 STD 1 STD = 0.019 AMD
22 Dec 2024 1 AMD = 52.62 STD 1 STD = 0.019 AMD

AMD-STD and STD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats