currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-SRD and SRD-AMD exchange rates - 2024

AMD-SRD and SRD-AMD exchange rates - 2024

AMD-SRD and SRD-AMD exchange rates

Check below the exchange rates for AMD-SRD and SRD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0838 SRD
1 SRD = 11.94 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-SRDSRD-AMD
01 Jan 2024 1 AMD = 0.0906 SRD 1 SRD = 11.038 AMD
02 Jan 2024 1 AMD = 0.0908 SRD 1 SRD = 11.0185 AMD
03 Jan 2024 1 AMD = 0.0907 SRD 1 SRD = 11.0294 AMD
04 Jan 2024 1 AMD = 0.09 SRD 1 SRD = 11.1098 AMD
05 Jan 2024 1 AMD = 0.0911 SRD 1 SRD = 10.9774 AMD
06 Jan 2024 1 AMD = 0.091 SRD 1 SRD = 10.9876 AMD
07 Jan 2024 1 AMD = 0.091 SRD 1 SRD = 10.9876 AMD
08 Jan 2024 1 AMD = 0.0907 SRD 1 SRD = 11.0249 AMD
09 Jan 2024 1 AMD = 0.0906 SRD 1 SRD = 11.0429 AMD
10 Jan 2024 1 AMD = 0.0908 SRD 1 SRD = 11.0077 AMD
11 Jan 2024 1 AMD = 0.091 SRD 1 SRD = 10.9914 AMD
12 Jan 2024 1 AMD = 0.0913 SRD 1 SRD = 10.9583 AMD
13 Jan 2024 1 AMD = 0.0907 SRD 1 SRD = 11.0255 AMD
14 Jan 2024 1 AMD = 0.0907 SRD 1 SRD = 11.0255 AMD
15 Jan 2024 1 AMD = 0.0907 SRD 1 SRD = 11.0296 AMD
16 Jan 2024 1 AMD = 0.0908 SRD 1 SRD = 11.0072 AMD
17 Jan 2024 1 AMD = 0.091 SRD 1 SRD = 10.9912 AMD
18 Jan 2024 1 AMD = 0.0907 SRD 1 SRD = 11.0259 AMD
19 Jan 2024 1 AMD = 0.0913 SRD 1 SRD = 10.9537 AMD
20 Jan 2024 1 AMD = 0.0907 SRD 1 SRD = 11.0284 AMD
21 Jan 2024 1 AMD = 0.0906 SRD 1 SRD = 11.0435 AMD
22 Jan 2024 1 AMD = 0.0903 SRD 1 SRD = 11.0683 AMD
23 Jan 2024 1 AMD = 0.0901 SRD 1 SRD = 11.0935 AMD
24 Jan 2024 1 AMD = 0.0904 SRD 1 SRD = 11.0608 AMD
25 Jan 2024 1 AMD = 0.091 SRD 1 SRD = 10.9935 AMD
26 Jan 2024 1 AMD = 0.0908 SRD 1 SRD = 11.0141 AMD
27 Jan 2024 1 AMD = 0.0902 SRD 1 SRD = 11.0866 AMD
28 Jan 2024 1 AMD = 0.0902 SRD 1 SRD = 11.0866 AMD
29 Jan 2024 1 AMD = 0.0903 SRD 1 SRD = 11.0683 AMD
30 Jan 2024 1 AMD = 0.091 SRD 1 SRD = 10.9863 AMD
31 Jan 2024 1 AMD = 0.0904 SRD 1 SRD = 11.0586 AMD

Feb 2024

DateAMD-SRDSRD-AMD
01 Feb 2024 1 AMD = 0.0905 SRD 1 SRD = 11.0498 AMD
02 Feb 2024 1 AMD = 0.0907 SRD 1 SRD = 11.0216 AMD
03 Feb 2024 1 AMD = 0.0902 SRD 1 SRD = 11.0886 AMD
04 Feb 2024 1 AMD = 0.0902 SRD 1 SRD = 11.0886 AMD
05 Feb 2024 1 AMD = 0.0901 SRD 1 SRD = 11.0947 AMD
06 Feb 2024 1 AMD = 0.0899 SRD 1 SRD = 11.1232 AMD
07 Feb 2024 1 AMD = 0.09 SRD 1 SRD = 11.111 AMD
08 Feb 2024 1 AMD = 0.0899 SRD 1 SRD = 11.1215 AMD
09 Feb 2024 1 AMD = 0.09 SRD 1 SRD = 11.1064 AMD
10 Feb 2024 1 AMD = 0.09 SRD 1 SRD = 11.1125 AMD
11 Feb 2024 1 AMD = 0.09 SRD 1 SRD = 11.1125 AMD
12 Feb 2024 1 AMD = 0.0902 SRD 1 SRD = 11.0832 AMD
13 Feb 2024 1 AMD = 0.0897 SRD 1 SRD = 11.1431 AMD
14 Feb 2024 1 AMD = 0.0897 SRD 1 SRD = 11.1494 AMD
15 Feb 2024 1 AMD = 0.0896 SRD 1 SRD = 11.1655 AMD
16 Feb 2024 1 AMD = 0.0895 SRD 1 SRD = 11.1785 AMD
17 Feb 2024 1 AMD = 0.0895 SRD 1 SRD = 11.1713 AMD
18 Feb 2024 1 AMD = 0.0895 SRD 1 SRD = 11.1671 AMD
19 Feb 2024 1 AMD = 0.0895 SRD 1 SRD = 11.1731 AMD
20 Feb 2024 1 AMD = 0.089 SRD 1 SRD = 11.2314 AMD
21 Feb 2024 1 AMD = 0.0885 SRD 1 SRD = 11.3049 AMD
22 Feb 2024 1 AMD = 0.0883 SRD 1 SRD = 11.3279 AMD
23 Feb 2024 1 AMD = 0.0876 SRD 1 SRD = 11.4165 AMD
24 Feb 2024 1 AMD = 0.088 SRD 1 SRD = 11.3629 AMD
25 Feb 2024 1 AMD = 0.088 SRD 1 SRD = 11.3629 AMD
26 Feb 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3831 AMD
27 Feb 2024 1 AMD = 0.087 SRD 1 SRD = 11.4959 AMD
28 Feb 2024 1 AMD = 0.087 SRD 1 SRD = 11.499 AMD
29 Feb 2024 1 AMD = 0.0874 SRD 1 SRD = 11.4396 AMD

Mar 2024

DateAMD-SRDSRD-AMD
01 Mar 2024 1 AMD = 0.0874 SRD 1 SRD = 11.4435 AMD
02 Mar 2024 1 AMD = 0.0879 SRD 1 SRD = 11.3822 AMD
03 Mar 2024 1 AMD = 0.0879 SRD 1 SRD = 11.3822 AMD
04 Mar 2024 1 AMD = 0.0876 SRD 1 SRD = 11.4103 AMD
05 Mar 2024 1 AMD = 0.0871 SRD 1 SRD = 11.484 AMD
06 Mar 2024 1 AMD = 0.0875 SRD 1 SRD = 11.4292 AMD
07 Mar 2024 1 AMD = 0.0875 SRD 1 SRD = 11.4226 AMD
08 Mar 2024 1 AMD = 0.087 SRD 1 SRD = 11.4879 AMD
09 Mar 2024 1 AMD = 0.088 SRD 1 SRD = 11.3594 AMD
10 Mar 2024 1 AMD = 0.088 SRD 1 SRD = 11.3594 AMD
11 Mar 2024 1 AMD = 0.088 SRD 1 SRD = 11.3592 AMD
12 Mar 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3879 AMD
13 Mar 2024 1 AMD = 0.0876 SRD 1 SRD = 11.4114 AMD
14 Mar 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3864 AMD
15 Mar 2024 1 AMD = 0.0876 SRD 1 SRD = 11.4168 AMD
16 Mar 2024 1 AMD = 0.0877 SRD 1 SRD = 11.3966 AMD
17 Mar 2024 1 AMD = 0.0877 SRD 1 SRD = 11.3966 AMD
18 Mar 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3915 AMD
19 Mar 2024 1 AMD = 0.0875 SRD 1 SRD = 11.4317 AMD
20 Mar 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3889 AMD
21 Mar 2024 1 AMD = 0.0879 SRD 1 SRD = 11.3796 AMD
22 Mar 2024 1 AMD = 0.0883 SRD 1 SRD = 11.319 AMD
23 Mar 2024 1 AMD = 0.0886 SRD 1 SRD = 11.2859 AMD
24 Mar 2024 1 AMD = 0.0886 SRD 1 SRD = 11.2859 AMD
25 Mar 2024 1 AMD = 0.0888 SRD 1 SRD = 11.2637 AMD
26 Mar 2024 1 AMD = 0.0885 SRD 1 SRD = 11.3057 AMD
27 Mar 2024 1 AMD = 0.0889 SRD 1 SRD = 11.2475 AMD
28 Mar 2024 1 AMD = 0.0885 SRD 1 SRD = 11.3022 AMD
29 Mar 2024 1 AMD = 0.0895 SRD 1 SRD = 11.1711 AMD
30 Mar 2024 1 AMD = 0.0894 SRD 1 SRD = 11.1895 AMD
31 Mar 2024 1 AMD = 0.0894 SRD 1 SRD = 11.1895 AMD

Apr 2024

DateAMD-SRDSRD-AMD
01 Apr 2024 1 AMD = 0.0897 SRD 1 SRD = 11.1455 AMD
02 Apr 2024 1 AMD = 0.0895 SRD 1 SRD = 11.1706 AMD
03 Apr 2024 1 AMD = 0.0899 SRD 1 SRD = 11.1236 AMD
04 Apr 2024 1 AMD = 0.0899 SRD 1 SRD = 11.1271 AMD
05 Apr 2024 1 AMD = 0.0897 SRD 1 SRD = 11.1511 AMD
06 Apr 2024 1 AMD = 0.0899 SRD 1 SRD = 11.1207 AMD
07 Apr 2024 1 AMD = 0.0899 SRD 1 SRD = 11.1207 AMD
08 Apr 2024 1 AMD = 0.0897 SRD 1 SRD = 11.1495 AMD
09 Apr 2024 1 AMD = 0.0897 SRD 1 SRD = 11.1497 AMD
10 Apr 2024 1 AMD = 0.0892 SRD 1 SRD = 11.2073 AMD
11 Apr 2024 1 AMD = 0.089 SRD 1 SRD = 11.2352 AMD
12 Apr 2024 1 AMD = 0.0884 SRD 1 SRD = 11.3095 AMD
13 Apr 2024 1 AMD = 0.0885 SRD 1 SRD = 11.3002 AMD
14 Apr 2024 1 AMD = 0.0881 SRD 1 SRD = 11.3452 AMD
15 Apr 2024 1 AMD = 0.0881 SRD 1 SRD = 11.3553 AMD
16 Apr 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3877 AMD
17 Apr 2024 1 AMD = 0.088 SRD 1 SRD = 11.3584 AMD
18 Apr 2024 1 AMD = 0.0882 SRD 1 SRD = 11.3318 AMD
19 Apr 2024 1 AMD = 0.0881 SRD 1 SRD = 11.3551 AMD
20 Apr 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3892 AMD
21 Apr 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3892 AMD
22 Apr 2024 1 AMD = 0.0882 SRD 1 SRD = 11.3372 AMD
23 Apr 2024 1 AMD = 0.0883 SRD 1 SRD = 11.3199 AMD
24 Apr 2024 1 AMD = 0.0883 SRD 1 SRD = 11.3265 AMD
25 Apr 2024 1 AMD = 0.0886 SRD 1 SRD = 11.2885 AMD
26 Apr 2024 1 AMD = 0.0881 SRD 1 SRD = 11.3569 AMD
27 Apr 2024 1 AMD = 0.0872 SRD 1 SRD = 11.472 AMD
28 Apr 2024 1 AMD = 0.0872 SRD 1 SRD = 11.472 AMD
29 Apr 2024 1 AMD = 0.0875 SRD 1 SRD = 11.4251 AMD
30 Apr 2024 1 AMD = 0.0875 SRD 1 SRD = 11.4222 AMD

May 2024

DateAMD-SRDSRD-AMD
01 May 2024 1 AMD = 0.0871 SRD 1 SRD = 11.475 AMD
02 May 2024 1 AMD = 0.0871 SRD 1 SRD = 11.4777 AMD
03 May 2024 1 AMD = 0.0871 SRD 1 SRD = 11.4775 AMD
04 May 2024 1 AMD = 0.087 SRD 1 SRD = 11.4888 AMD
05 May 2024 1 AMD = 0.087 SRD 1 SRD = 11.4888 AMD
06 May 2024 1 AMD = 0.0869 SRD 1 SRD = 11.5018 AMD
07 May 2024 1 AMD = 0.0855 SRD 1 SRD = 11.6971 AMD
08 May 2024 1 AMD = 0.085 SRD 1 SRD = 11.7621 AMD
09 May 2024 1 AMD = 0.0846 SRD 1 SRD = 11.8268 AMD
10 May 2024 1 AMD = 0.084 SRD 1 SRD = 11.9102 AMD
11 May 2024 1 AMD = 0.0842 SRD 1 SRD = 11.8701 AMD
12 May 2024 1 AMD = 0.0843 SRD 1 SRD = 11.8586 AMD
13 May 2024 1 AMD = 0.0843 SRD 1 SRD = 11.8657 AMD
14 May 2024 1 AMD = 0.0836 SRD 1 SRD = 11.9565 AMD
15 May 2024 1 AMD = 0.0829 SRD 1 SRD = 12.0638 AMD
16 May 2024 1 AMD = 0.083 SRD 1 SRD = 12.0454 AMD
17 May 2024 1 AMD = 0.083 SRD 1 SRD = 12.0486 AMD
18 May 2024 1 AMD = 0.0834 SRD 1 SRD = 11.9949 AMD
19 May 2024 1 AMD = 0.0834 SRD 1 SRD = 11.9949 AMD
20 May 2024 1 AMD = 0.083 SRD 1 SRD = 12.051 AMD
21 May 2024 1 AMD = 0.0839 SRD 1 SRD = 11.9155 AMD
22 May 2024 1 AMD = 0.0833 SRD 1 SRD = 12.0028 AMD
23 May 2024 1 AMD = 0.0837 SRD 1 SRD = 11.9467 AMD
24 May 2024 1 AMD = 0.0832 SRD 1 SRD = 12.014 AMD
25 May 2024 1 AMD = 0.0834 SRD 1 SRD = 11.9957 AMD
26 May 2024 1 AMD = 0.0834 SRD 1 SRD = 11.9957 AMD
27 May 2024 1 AMD = 0.0832 SRD 1 SRD = 12.0228 AMD
28 May 2024 1 AMD = 0.0832 SRD 1 SRD = 12.0194 AMD
29 May 2024 1 AMD = 0.083 SRD 1 SRD = 12.0525 AMD
30 May 2024 1 AMD = 0.083 SRD 1 SRD = 12.0553 AMD
31 May 2024 1 AMD = 0.0828 SRD 1 SRD = 12.076 AMD

Jun 2024

DateAMD-SRDSRD-AMD
01 Jun 2024 1 AMD = 0.0823 SRD 1 SRD = 12.1492 AMD
02 Jun 2024 1 AMD = 0.0823 SRD 1 SRD = 12.1492 AMD
03 Jun 2024 1 AMD = 0.0825 SRD 1 SRD = 12.1212 AMD
04 Jun 2024 1 AMD = 0.0832 SRD 1 SRD = 12.0203 AMD
05 Jun 2024 1 AMD = 0.0823 SRD 1 SRD = 12.1517 AMD
06 Jun 2024 1 AMD = 0.0821 SRD 1 SRD = 12.1751 AMD
07 Jun 2024 1 AMD = 0.0819 SRD 1 SRD = 12.203 AMD
08 Jun 2024 1 AMD = 0.0812 SRD 1 SRD = 12.3216 AMD
09 Jun 2024 1 AMD = 0.0812 SRD 1 SRD = 12.3216 AMD
10 Jun 2024 1 AMD = 0.0817 SRD 1 SRD = 12.2376 AMD
11 Jun 2024 1 AMD = 0.0816 SRD 1 SRD = 12.2479 AMD
12 Jun 2024 1 AMD = 0.0816 SRD 1 SRD = 12.2497 AMD
13 Jun 2024 1 AMD = 0.0815 SRD 1 SRD = 12.2693 AMD
14 Jun 2024 1 AMD = 0.0814 SRD 1 SRD = 12.2923 AMD
15 Jun 2024 1 AMD = 0.0816 SRD 1 SRD = 12.2607 AMD
16 Jun 2024 1 AMD = 0.0816 SRD 1 SRD = 12.2607 AMD
17 Jun 2024 1 AMD = 0.0814 SRD 1 SRD = 12.2883 AMD
18 Jun 2024 1 AMD = 0.0807 SRD 1 SRD = 12.3928 AMD
19 Jun 2024 1 AMD = 0.0803 SRD 1 SRD = 12.4485 AMD
20 Jun 2024 1 AMD = 0.0801 SRD 1 SRD = 12.4783 AMD
21 Jun 2024 1 AMD = 0.0791 SRD 1 SRD = 12.6449 AMD
22 Jun 2024 1 AMD = 0.0795 SRD 1 SRD = 12.5775 AMD
23 Jun 2024 1 AMD = 0.0795 SRD 1 SRD = 12.5775 AMD
24 Jun 2024 1 AMD = 0.0794 SRD 1 SRD = 12.6003 AMD
25 Jun 2024 1 AMD = 0.079 SRD 1 SRD = 12.6592 AMD
26 Jun 2024 1 AMD = 0.0801 SRD 1 SRD = 12.4903 AMD
27 Jun 2024 1 AMD = 0.0791 SRD 1 SRD = 12.6452 AMD
28 Jun 2024 1 AMD = 0.0789 SRD 1 SRD = 12.6754 AMD
29 Jun 2024 1 AMD = 0.0794 SRD 1 SRD = 12.5869 AMD
30 Jun 2024 1 AMD = 0.0795 SRD 1 SRD = 12.5751 AMD

Jul 2024

DateAMD-SRDSRD-AMD
01 Jul 2024 1 AMD = 0.0794 SRD 1 SRD = 12.5867 AMD
02 Jul 2024 1 AMD = 0.0795 SRD 1 SRD = 12.5802 AMD
03 Jul 2024 1 AMD = 0.0786 SRD 1 SRD = 12.7249 AMD
04 Jul 2024 1 AMD = 0.0788 SRD 1 SRD = 12.6858 AMD
05 Jul 2024 1 AMD = 0.0785 SRD 1 SRD = 12.7456 AMD
06 Jul 2024 1 AMD = 0.078 SRD 1 SRD = 12.8238 AMD
07 Jul 2024 1 AMD = 0.078 SRD 1 SRD = 12.8238 AMD
08 Jul 2024 1 AMD = 0.0778 SRD 1 SRD = 12.8469 AMD
09 Jul 2024 1 AMD = 0.0778 SRD 1 SRD = 12.8478 AMD
10 Jul 2024 1 AMD = 0.0778 SRD 1 SRD = 12.8591 AMD
11 Jul 2024 1 AMD = 0.0767 SRD 1 SRD = 13.0301 AMD
12 Jul 2024 1 AMD = 0.0765 SRD 1 SRD = 13.0714 AMD
13 Jul 2024 1 AMD = 0.0763 SRD 1 SRD = 13.1059 AMD
14 Jul 2024 1 AMD = 0.0763 SRD 1 SRD = 13.1059 AMD
15 Jul 2024 1 AMD = 0.0763 SRD 1 SRD = 13.0995 AMD
16 Jul 2024 1 AMD = 0.0765 SRD 1 SRD = 13.072 AMD
17 Jul 2024 1 AMD = 0.0765 SRD 1 SRD = 13.0743 AMD
18 Jul 2024 1 AMD = 0.0764 SRD 1 SRD = 13.0914 AMD
19 Jul 2024 1 AMD = 0.0761 SRD 1 SRD = 13.1361 AMD
20 Jul 2024 1 AMD = 0.0766 SRD 1 SRD = 13.0515 AMD
21 Jul 2024 1 AMD = 0.0766 SRD 1 SRD = 13.0515 AMD
22 Jul 2024 1 AMD = 0.0765 SRD 1 SRD = 13.0643 AMD
23 Jul 2024 1 AMD = 0.0757 SRD 1 SRD = 13.2086 AMD
24 Jul 2024 1 AMD = 0.0755 SRD 1 SRD = 13.2461 AMD
25 Jul 2024 1 AMD = 0.0752 SRD 1 SRD = 13.3058 AMD
26 Jul 2024 1 AMD = 0.0746 SRD 1 SRD = 13.4029 AMD
27 Jul 2024 1 AMD = 0.0749 SRD 1 SRD = 13.355 AMD
28 Jul 2024 1 AMD = 0.0749 SRD 1 SRD = 13.355 AMD
29 Jul 2024 1 AMD = 0.0748 SRD 1 SRD = 13.3668 AMD
30 Jul 2024 1 AMD = 0.0743 SRD 1 SRD = 13.4509 AMD
31 Jul 2024 1 AMD = 0.0747 SRD 1 SRD = 13.3883 AMD

Aug 2024

DateAMD-SRDSRD-AMD
01 Aug 2024 1 AMD = 0.0748 SRD 1 SRD = 13.3749 AMD
02 Aug 2024 1 AMD = 0.0743 SRD 1 SRD = 13.4549 AMD
03 Aug 2024 1 AMD = 0.075 SRD 1 SRD = 13.3266 AMD
04 Aug 2024 1 AMD = 0.075 SRD 1 SRD = 13.3266 AMD
05 Aug 2024 1 AMD = 0.0744 SRD 1 SRD = 13.4447 AMD
06 Aug 2024 1 AMD = 0.0739 SRD 1 SRD = 13.5229 AMD
07 Aug 2024 1 AMD = 0.0741 SRD 1 SRD = 13.5027 AMD
08 Aug 2024 1 AMD = 0.0744 SRD 1 SRD = 13.4495 AMD
09 Aug 2024 1 AMD = 0.0743 SRD 1 SRD = 13.4564 AMD
10 Aug 2024 1 AMD = 0.0742 SRD 1 SRD = 13.4848 AMD
11 Aug 2024 1 AMD = 0.0742 SRD 1 SRD = 13.4848 AMD
12 Aug 2024 1 AMD = 0.0741 SRD 1 SRD = 13.4883 AMD
13 Aug 2024 1 AMD = 0.0743 SRD 1 SRD = 13.4581 AMD
14 Aug 2024 1 AMD = 0.0738 SRD 1 SRD = 13.5489 AMD
15 Aug 2024 1 AMD = 0.0739 SRD 1 SRD = 13.5244 AMD
16 Aug 2024 1 AMD = 0.074 SRD 1 SRD = 13.5189 AMD
17 Aug 2024 1 AMD = 0.0742 SRD 1 SRD = 13.4718 AMD
18 Aug 2024 1 AMD = 0.0742 SRD 1 SRD = 13.4718 AMD
19 Aug 2024 1 AMD = 0.074 SRD 1 SRD = 13.5177 AMD
20 Aug 2024 1 AMD = 0.074 SRD 1 SRD = 13.5096 AMD
21 Aug 2024 1 AMD = 0.0744 SRD 1 SRD = 13.4408 AMD
22 Aug 2024 1 AMD = 0.0743 SRD 1 SRD = 13.4679 AMD
23 Aug 2024 1 AMD = 0.0742 SRD 1 SRD = 13.4699 AMD
24 Aug 2024 1 AMD = 0.0747 SRD 1 SRD = 13.3785 AMD
25 Aug 2024 1 AMD = 0.0747 SRD 1 SRD = 13.3785 AMD
26 Aug 2024 1 AMD = 0.0741 SRD 1 SRD = 13.4906 AMD
27 Aug 2024 1 AMD = 0.0742 SRD 1 SRD = 13.469 AMD
28 Aug 2024 1 AMD = 0.0744 SRD 1 SRD = 13.4493 AMD
29 Aug 2024 1 AMD = 0.0743 SRD 1 SRD = 13.46 AMD
30 Aug 2024 1 AMD = 0.0991 SRD 1 SRD = 10.0869 AMD
31 Aug 2024 1 AMD = 0.0746 SRD 1 SRD = 13.4105 AMD

Sep 2024

DateAMD-SRDSRD-AMD
01 Sep 2024 1 AMD = 0.0744 SRD 1 SRD = 13.4467 AMD
02 Sep 2024 1 AMD = 0.0745 SRD 1 SRD = 13.4143 AMD
03 Sep 2024 1 AMD = 0.0748 SRD 1 SRD = 13.3708 AMD
04 Sep 2024 1 AMD = 0.0745 SRD 1 SRD = 13.4198 AMD
05 Sep 2024 1 AMD = 0.0746 SRD 1 SRD = 13.3989 AMD
06 Sep 2024 1 AMD = 0.0747 SRD 1 SRD = 13.3877 AMD
07 Sep 2024 1 AMD = 0.0748 SRD 1 SRD = 13.3772 AMD
08 Sep 2024 1 AMD = 0.0748 SRD 1 SRD = 13.3772 AMD
09 Sep 2024 1 AMD = 0.0749 SRD 1 SRD = 13.3562 AMD
10 Sep 2024 1 AMD = 0.0749 SRD 1 SRD = 13.3428 AMD
11 Sep 2024 1 AMD = 0.0753 SRD 1 SRD = 13.2846 AMD
12 Sep 2024 1 AMD = 0.0756 SRD 1 SRD = 13.2328 AMD
13 Sep 2024 1 AMD = 0.0758 SRD 1 SRD = 13.1959 AMD
14 Sep 2024 1 AMD = 0.0762 SRD 1 SRD = 13.1309 AMD
15 Sep 2024 1 AMD = 0.0762 SRD 1 SRD = 13.1309 AMD
16 Sep 2024 1 AMD = 0.0761 SRD 1 SRD = 13.1334 AMD
17 Sep 2024 1 AMD = 0.0769 SRD 1 SRD = 13.0116 AMD
18 Sep 2024 1 AMD = 0.0769 SRD 1 SRD = 12.9962 AMD
19 Sep 2024 1 AMD = 0.0776 SRD 1 SRD = 12.8938 AMD
20 Sep 2024 1 AMD = 0.0771 SRD 1 SRD = 12.9725 AMD
21 Sep 2024 1 AMD = 0.078 SRD 1 SRD = 12.8175 AMD
22 Sep 2024 1 AMD = 0.078 SRD 1 SRD = 12.8175 AMD
23 Sep 2024 1 AMD = 0.078 SRD 1 SRD = 12.8133 AMD
24 Sep 2024 1 AMD = 0.0786 SRD 1 SRD = 12.7272 AMD
25 Sep 2024 1 AMD = 0.0781 SRD 1 SRD = 12.8102 AMD
26 Sep 2024 1 AMD = 0.0788 SRD 1 SRD = 12.6926 AMD
27 Sep 2024 1 AMD = 0.0789 SRD 1 SRD = 12.6809 AMD
28 Sep 2024 1 AMD = 0.0793 SRD 1 SRD = 12.6161 AMD
29 Sep 2024 1 AMD = 0.0793 SRD 1 SRD = 12.6161 AMD
30 Sep 2024 1 AMD = 0.0793 SRD 1 SRD = 12.6151 AMD

Oct 2024

DateAMD-SRDSRD-AMD
01 Oct 2024 1 AMD = 0.0795 SRD 1 SRD = 12.5782 AMD
02 Oct 2024 1 AMD = 0.0793 SRD 1 SRD = 12.6134 AMD
03 Oct 2024 1 AMD = 0.08 SRD 1 SRD = 12.5031 AMD
04 Oct 2024 1 AMD = 0.0796 SRD 1 SRD = 12.5624 AMD
05 Oct 2024 1 AMD = 0.0803 SRD 1 SRD = 12.4543 AMD
06 Oct 2024 1 AMD = 0.0803 SRD 1 SRD = 12.4543 AMD
07 Oct 2024 1 AMD = 0.0808 SRD 1 SRD = 12.3789 AMD
08 Oct 2024 1 AMD = 0.0814 SRD 1 SRD = 12.2811 AMD
09 Oct 2024 1 AMD = 0.082 SRD 1 SRD = 12.1932 AMD
10 Oct 2024 1 AMD = 0.0822 SRD 1 SRD = 12.1609 AMD
11 Oct 2024 1 AMD = 0.0829 SRD 1 SRD = 12.0561 AMD
12 Oct 2024 1 AMD = 0.0828 SRD 1 SRD = 12.0841 AMD
13 Oct 2024 1 AMD = 0.0828 SRD 1 SRD = 12.0841 AMD
14 Oct 2024 1 AMD = 0.0826 SRD 1 SRD = 12.1021 AMD
15 Oct 2024 1 AMD = 0.0829 SRD 1 SRD = 12.0675 AMD
16 Oct 2024 1 AMD = 0.0836 SRD 1 SRD = 11.9686 AMD
17 Oct 2024 1 AMD = 0.0842 SRD 1 SRD = 11.883 AMD
18 Oct 2024 1 AMD = 0.0845 SRD 1 SRD = 11.8337 AMD
19 Oct 2024 1 AMD = 0.0851 SRD 1 SRD = 11.7471 AMD
20 Oct 2024 1 AMD = 0.0851 SRD 1 SRD = 11.7471 AMD
21 Oct 2024 1 AMD = 0.0851 SRD 1 SRD = 11.7511 AMD
22 Oct 2024 1 AMD = 0.0858 SRD 1 SRD = 11.6535 AMD
23 Oct 2024 1 AMD = 0.0854 SRD 1 SRD = 11.7158 AMD
24 Oct 2024 1 AMD = 0.0868 SRD 1 SRD = 11.5146 AMD
25 Oct 2024 1 AMD = 0.0865 SRD 1 SRD = 11.5613 AMD
26 Oct 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3896 AMD
27 Oct 2024 1 AMD = 0.0878 SRD 1 SRD = 11.3896 AMD
28 Oct 2024 1 AMD = 0.088 SRD 1 SRD = 11.3693 AMD
29 Oct 2024 1 AMD = 0.0881 SRD 1 SRD = 11.3486 AMD
30 Oct 2024 1 AMD = 0.0887 SRD 1 SRD = 11.2751 AMD
31 Oct 2024 1 AMD = 0.0887 SRD 1 SRD = 11.2788 AMD

Nov 2024

DateAMD-SRDSRD-AMD
01 Nov 2024 1 AMD = 0.0888 SRD 1 SRD = 11.2657 AMD
02 Nov 2024 1 AMD = 0.0894 SRD 1 SRD = 11.185 AMD
03 Nov 2024 1 AMD = 0.0896 SRD 1 SRD = 11.1665 AMD
04 Nov 2024 1 AMD = 0.0894 SRD 1 SRD = 11.1888 AMD
05 Nov 2024 1 AMD = 0.0902 SRD 1 SRD = 11.0892 AMD
06 Nov 2024 1 AMD = 0.0901 SRD 1 SRD = 11.0975 AMD
07 Nov 2024 1 AMD = 0.09 SRD 1 SRD = 11.1165 AMD
08 Nov 2024 1 AMD = 0.0903 SRD 1 SRD = 11.0764 AMD
09 Nov 2024 1 AMD = 0.0899 SRD 1 SRD = 11.1279 AMD
10 Nov 2024 1 AMD = 0.0899 SRD 1 SRD = 11.1279 AMD
11 Nov 2024 1 AMD = 0.0904 SRD 1 SRD = 11.0666 AMD
12 Nov 2024 1 AMD = 0.0906 SRD 1 SRD = 11.0364 AMD
13 Nov 2024 1 AMD = 0.0909 SRD 1 SRD = 11.0018 AMD
14 Nov 2024 1 AMD = 0.0912 SRD 1 SRD = 10.9687 AMD
15 Nov 2024 1 AMD = 0.0914 SRD 1 SRD = 10.9449 AMD

AMD-SRD and SRD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats