> AMD-SEK and SEK-AMD exchange rates - 2024

AMD-SEK and SEK-AMD exchange rates - 2024

AMD-SEK and SEK-AMD exchange rates

Check below the exchange rates for AMD-SEK and SEK-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0268 SEK

1 SEK = 37.3128 AMD

1Y 2Y 3Y

AMD to SEKSEK to AMD

Jan 2024

Date	AMD-SEK	SEK-AMD
01 Jan 2024	1 AMD = 0.0249 SEK	1 SEK = 40.2043 AMD
02 Jan 2024	1 AMD = 0.0251 SEK	1 SEK = 39.7843 AMD
03 Jan 2024	1 AMD = 0.0253 SEK	1 SEK = 39.5454 AMD
04 Jan 2024	1 AMD = 0.0253 SEK	1 SEK = 39.5576 AMD
05 Jan 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3209 AMD
06 Jan 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2927 AMD
07 Jan 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2927 AMD
08 Jan 2024	1 AMD = 0.0253 SEK	1 SEK = 39.4717 AMD
09 Jan 2024	1 AMD = 0.0253 SEK	1 SEK = 39.4656 AMD
10 Jan 2024	1 AMD = 0.0252 SEK	1 SEK = 39.6408 AMD
11 Jan 2024	1 AMD = 0.0252 SEK	1 SEK = 39.7493 AMD
12 Jan 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3049 AMD
13 Jan 2024	1 AMD = 0.0253 SEK	1 SEK = 39.585 AMD
14 Jan 2024	1 AMD = 0.0253 SEK	1 SEK = 39.585 AMD
15 Jan 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2264 AMD
16 Jan 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9639 AMD
17 Jan 2024	1 AMD = 0.0259 SEK	1 SEK = 38.6321 AMD
18 Jan 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7782 AMD
19 Jan 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7212 AMD
20 Jan 2024	1 AMD = 0.026 SEK	1 SEK = 38.5014 AMD
21 Jan 2024	1 AMD = 0.0259 SEK	1 SEK = 38.5539 AMD
22 Jan 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7605 AMD
23 Jan 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7146 AMD
24 Jan 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9454 AMD
25 Jan 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7813 AMD
26 Jan 2024	1 AMD = 0.0257 SEK	1 SEK = 38.974 AMD
27 Jan 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8692 AMD
28 Jan 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8692 AMD
29 Jan 2024	1 AMD = 0.0259 SEK	1 SEK = 38.6174 AMD
30 Jan 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7519 AMD
31 Jan 2024	1 AMD = 0.0258 SEK	1 SEK = 38.8306 AMD

Feb 2024

Date	AMD-SEK	SEK-AMD
01 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7203 AMD
02 Feb 2024	1 AMD = 0.0255 SEK	1 SEK = 39.229 AMD
03 Feb 2024	1 AMD = 0.026 SEK	1 SEK = 38.3987 AMD
04 Feb 2024	1 AMD = 0.026 SEK	1 SEK = 38.3987 AMD
05 Feb 2024	1 AMD = 0.026 SEK	1 SEK = 38.3944 AMD
06 Feb 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3392 AMD
07 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.8261 AMD
08 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.8011 AMD
09 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7625 AMD
10 Feb 2024	1 AMD = 0.026 SEK	1 SEK = 38.5261 AMD
11 Feb 2024	1 AMD = 0.026 SEK	1 SEK = 38.5261 AMD
12 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7998 AMD
13 Feb 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8967 AMD
14 Feb 2024	1 AMD = 0.026 SEK	1 SEK = 38.4344 AMD
15 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7419 AMD
16 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.8082 AMD
17 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.806 AMD
18 Feb 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7916 AMD
19 Feb 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9361 AMD
20 Feb 2024	1 AMD = 0.0256 SEK	1 SEK = 39.1053 AMD
21 Feb 2024	1 AMD = 0.0255 SEK	1 SEK = 39.1881 AMD
22 Feb 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2365 AMD
23 Feb 2024	1 AMD = 0.0254 SEK	1 SEK = 39.4474 AMD
24 Feb 2024	1 AMD = 0.0254 SEK	1 SEK = 39.4122 AMD
25 Feb 2024	1 AMD = 0.0254 SEK	1 SEK = 39.4122 AMD
26 Feb 2024	1 AMD = 0.0253 SEK	1 SEK = 39.4795 AMD
27 Feb 2024	1 AMD = 0.0254 SEK	1 SEK = 39.4318 AMD
28 Feb 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2103 AMD
29 Feb 2024	1 AMD = 0.0256 SEK	1 SEK = 39.0311 AMD

Mar 2024

Date	AMD-SEK	SEK-AMD
01 Mar 2024	1 AMD = 0.0256 SEK	1 SEK = 39.0203 AMD
02 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8884 AMD
03 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8884 AMD
04 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9704 AMD
05 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.841 AMD
06 Mar 2024	1 AMD = 0.0256 SEK	1 SEK = 38.9948 AMD
07 Mar 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2538 AMD
08 Mar 2024	1 AMD = 0.0253 SEK	1 SEK = 39.5301 AMD
09 Mar 2024	1 AMD = 0.0256 SEK	1 SEK = 39.0161 AMD
10 Mar 2024	1 AMD = 0.0256 SEK	1 SEK = 39.0161 AMD
11 Mar 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3727 AMD
12 Mar 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3104 AMD
13 Mar 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3807 AMD
14 Mar 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2275 AMD
15 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9256 AMD
16 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8739 AMD
17 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8739 AMD
18 Mar 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7227 AMD
19 Mar 2024	1 AMD = 0.026 SEK	1 SEK = 38.4835 AMD
20 Mar 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3214 AMD
21 Mar 2024	1 AMD = 0.0261 SEK	1 SEK = 38.361 AMD
22 Mar 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7984 AMD
23 Mar 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5387 AMD
24 Mar 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5387 AMD
25 Mar 2024	1 AMD = 0.0267 SEK	1 SEK = 37.441 AMD
26 Mar 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5608 AMD
27 Mar 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1065 AMD
28 Mar 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9277 AMD
29 Mar 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7987 AMD
30 Mar 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9624 AMD
31 Mar 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9624 AMD

Apr 2024

Date	AMD-SEK	SEK-AMD
01 Apr 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5676 AMD
02 Apr 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4602 AMD
03 Apr 2024	1 AMD = 0.0276 SEK	1 SEK = 36.1814 AMD
04 Apr 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6231 AMD
05 Apr 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5477 AMD
06 Apr 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3432 AMD
07 Apr 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3432 AMD
08 Apr 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7313 AMD
09 Apr 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9102 AMD
10 Apr 2024	1 AMD = 0.0271 SEK	1 SEK = 36.936 AMD
11 Apr 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3318 AMD
12 Apr 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2425 AMD
13 Apr 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2125 AMD
14 Apr 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3567 AMD
15 Apr 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4893 AMD
16 Apr 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3011 AMD
17 Apr 2024	1 AMD = 0.0278 SEK	1 SEK = 36.003 AMD
18 Apr 2024	1 AMD = 0.0277 SEK	1 SEK = 36.1472 AMD
19 Apr 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8681 AMD
20 Apr 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0314 AMD
21 Apr 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0314 AMD
22 Apr 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8819 AMD
23 Apr 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8682 AMD
24 Apr 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8228 AMD
25 Apr 2024	1 AMD = 0.028 SEK	1 SEK = 35.7755 AMD
26 Apr 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5533 AMD
27 Apr 2024	1 AMD = 0.028 SEK	1 SEK = 35.7757 AMD
28 Apr 2024	1 AMD = 0.028 SEK	1 SEK = 35.7757 AMD
29 Apr 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5975 AMD
30 Apr 2024	1 AMD = 0.0283 SEK	1 SEK = 35.3928 AMD

May 2024

Date	AMD-SEK	SEK-AMD
01 May 2024	1 AMD = 0.0283 SEK	1 SEK = 35.3179 AMD
02 May 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5553 AMD
03 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.7747 AMD
04 May 2024	1 AMD = 0.0279 SEK	1 SEK = 35.863 AMD
05 May 2024	1 AMD = 0.0279 SEK	1 SEK = 35.863 AMD
06 May 2024	1 AMD = 0.0278 SEK	1 SEK = 35.909 AMD
07 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.7411 AMD
08 May 2024	1 AMD = 0.0282 SEK	1 SEK = 35.5153 AMD
09 May 2024	1 AMD = 0.0281 SEK	1 SEK = 35.528 AMD
10 May 2024	1 AMD = 0.0279 SEK	1 SEK = 35.7929 AMD
11 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.7156 AMD
12 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.6811 AMD
13 May 2024	1 AMD = 0.0279 SEK	1 SEK = 35.7815 AMD
14 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.6889 AMD
15 May 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9635 AMD
16 May 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3015 AMD
17 May 2024	1 AMD = 0.0277 SEK	1 SEK = 36.052 AMD
18 May 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0205 AMD
19 May 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0205 AMD
20 May 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2405 AMD
21 May 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4034 AMD
22 May 2024	1 AMD = 0.0277 SEK	1 SEK = 36.1427 AMD
23 May 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3541 AMD
24 May 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2448 AMD
25 May 2024	1 AMD = 0.0281 SEK	1 SEK = 35.6348 AMD
26 May 2024	1 AMD = 0.0281 SEK	1 SEK = 35.6348 AMD
27 May 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4633 AMD
28 May 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7651 AMD
29 May 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5901 AMD
30 May 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5151 AMD
31 May 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8803 AMD

Jun 2024

Date	AMD-SEK	SEK-AMD
01 Jun 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7806 AMD
02 Jun 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7806 AMD
03 Jun 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8262 AMD
04 Jun 2024	1 AMD = 0.027 SEK	1 SEK = 37.0085 AMD
05 Jun 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1868 AMD
06 Jun 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2846 AMD
07 Jun 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3479 AMD
08 Jun 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8472 AMD
09 Jun 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8472 AMD
10 Jun 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7824 AMD
11 Jun 2024	1 AMD = 0.027 SEK	1 SEK = 36.9821 AMD
12 Jun 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1489 AMD
13 Jun 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2876 AMD
14 Jun 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8135 AMD
15 Jun 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4089 AMD
16 Jun 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4089 AMD
17 Jun 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7997 AMD
18 Jun 2024	1 AMD = 0.027 SEK	1 SEK = 37.0043 AMD
19 Jun 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2623 AMD
20 Jun 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1912 AMD
21 Jun 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8588 AMD
22 Jun 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8641 AMD
23 Jun 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8641 AMD
24 Jun 2024	1 AMD = 0.027 SEK	1 SEK = 36.9913 AMD
25 Jun 2024	1 AMD = 0.027 SEK	1 SEK = 37.043 AMD
26 Jun 2024	1 AMD = 0.0272 SEK	1 SEK = 36.6983 AMD
27 Jun 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6199 AMD
28 Jun 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5712 AMD
29 Jun 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5796 AMD
30 Jun 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5765 AMD

Jul 2024

Date	AMD-SEK	SEK-AMD
01 Jul 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6714 AMD
02 Jul 2024	1 AMD = 0.0274 SEK	1 SEK = 36.459 AMD
03 Jul 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7188 AMD
04 Jul 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9463 AMD
05 Jul 2024	1 AMD = 0.027 SEK	1 SEK = 37.0038 AMD
06 Jul 2024	1 AMD = 0.0271 SEK	1 SEK = 36.968 AMD
07 Jul 2024	1 AMD = 0.0271 SEK	1 SEK = 36.968 AMD
08 Jul 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9422 AMD
09 Jul 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7338 AMD
10 Jul 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7931 AMD
11 Jul 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8979 AMD
12 Jul 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7978 AMD
13 Jul 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3956 AMD
14 Jul 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8513 AMD
15 Jul 2024	1 AMD = 0.0273 SEK	1 SEK = 36.656 AMD
16 Jul 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6203 AMD
17 Jul 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8901 AMD
18 Jul 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7631 AMD
19 Jul 2024	1 AMD = 0.0274 SEK	1 SEK = 36.433 AMD
20 Jul 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3047 AMD
21 Jul 2024	1 AMD = 0.0275 SEK	1 SEK = 36.312 AMD
22 Jul 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3119 AMD
23 Jul 2024	1 AMD = 0.0277 SEK	1 SEK = 36.0579 AMD
24 Jul 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0345 AMD
25 Jul 2024	1 AMD = 0.028 SEK	1 SEK = 35.7552 AMD
26 Jul 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8873 AMD
27 Jul 2024	1 AMD = 0.0279 SEK	1 SEK = 35.7914 AMD
28 Jul 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8147 AMD
29 Jul 2024	1 AMD = 0.028 SEK	1 SEK = 35.7613 AMD
30 Jul 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9335 AMD
31 Jul 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2055 AMD

Aug 2024

Date	AMD-SEK	SEK-AMD
01 Aug 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2954 AMD
02 Aug 2024	1 AMD = 0.0276 SEK	1 SEK = 36.273 AMD
03 Aug 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4191 AMD
04 Aug 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4191 AMD
05 Aug 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9429 AMD
06 Aug 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6243 AMD
07 Aug 2024	1 AMD = 0.027 SEK	1 SEK = 37.0665 AMD
08 Aug 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8891 AMD
09 Aug 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9091 AMD
10 Aug 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9022 AMD
11 Aug 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8927 AMD
12 Aug 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8829 AMD
13 Aug 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8268 AMD
14 Aug 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2549 AMD
15 Aug 2024	1 AMD = 0.0269 SEK	1 SEK = 37.128 AMD
16 Aug 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9439 AMD
17 Aug 2024	1 AMD = 0.027 SEK	1 SEK = 37.0495 AMD
18 Aug 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5122 AMD
19 Aug 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3087 AMD
20 Aug 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7767 AMD
21 Aug 2024	1 AMD = 0.0264 SEK	1 SEK = 37.9407 AMD
22 Aug 2024	1 AMD = 0.0264 SEK	1 SEK = 37.9473 AMD
23 Aug 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7381 AMD
24 Aug 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8185 AMD
25 Aug 2024	1 AMD = 0.0265 SEK	1 SEK = 37.8051 AMD
26 Aug 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0137 AMD
27 Aug 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0442 AMD
28 Aug 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0195 AMD
29 Aug 2024	1 AMD = 0.0264 SEK	1 SEK = 37.9272 AMD
30 Aug 2024	1 AMD = 0.0264 SEK	1 SEK = 37.9375 AMD
31 Aug 2024	1 AMD = 0.0267 SEK	1 SEK = 37.3961 AMD

Sep 2024

Date	AMD-SEK	SEK-AMD
01 Sep 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8228 AMD
02 Sep 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7651 AMD
03 Sep 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5659 AMD
04 Sep 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5277 AMD
05 Sep 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7503 AMD
06 Sep 2024	1 AMD = 0.0264 SEK	1 SEK = 37.835 AMD
07 Sep 2024	1 AMD = 0.0266 SEK	1 SEK = 37.6351 AMD
08 Sep 2024	1 AMD = 0.0266 SEK	1 SEK = 37.6351 AMD
09 Sep 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3151 AMD
10 Sep 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3625 AMD
11 Sep 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3831 AMD
12 Sep 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3647 AMD
13 Sep 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7679 AMD
14 Sep 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8463 AMD
15 Sep 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8106 AMD
16 Sep 2024	1 AMD = 0.0263 SEK	1 SEK = 38.065 AMD
17 Sep 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0806 AMD
18 Sep 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0248 AMD
19 Sep 2024	1 AMD = 0.0262 SEK	1 SEK = 38.2028 AMD
20 Sep 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0037 AMD
21 Sep 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0635 AMD
22 Sep 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0635 AMD
23 Sep 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8599 AMD
24 Sep 2024	1 AMD = 0.0262 SEK	1 SEK = 38.1972 AMD
25 Sep 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3579 AMD
26 Sep 2024	1 AMD = 0.0262 SEK	1 SEK = 38.2065 AMD
27 Sep 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3436 AMD
28 Sep 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3851 AMD
29 Sep 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3851 AMD
30 Sep 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3476 AMD

Oct 2024

Date	AMD-SEK	SEK-AMD
01 Oct 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8142 AMD
02 Oct 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7707 AMD
03 Oct 2024	1 AMD = 0.0266 SEK	1 SEK = 37.6179 AMD
04 Oct 2024	1 AMD = 0.0266 SEK	1 SEK = 37.6378 AMD
05 Oct 2024	1 AMD = 0.0267 SEK	1 SEK = 37.484 AMD
06 Oct 2024	1 AMD = 0.0267 SEK	1 SEK = 37.484 AMD
07 Oct 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3282 AMD
08 Oct 2024	1 AMD = 0.0267 SEK	1 SEK = 37.4011 AMD
09 Oct 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2605 AMD
10 Oct 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1883 AMD
11 Oct 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2969 AMD
12 Oct 2024	1 AMD = 0.0269 SEK	1 SEK = 37.2219 AMD
13 Oct 2024	1 AMD = 0.0269 SEK	1 SEK = 37.2219 AMD
14 Oct 2024	1 AMD = 0.027 SEK	1 SEK = 37.0964 AMD
15 Oct 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3596 AMD
16 Oct 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1818 AMD
17 Oct 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8218 AMD
18 Oct 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8207 AMD
19 Oct 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7191 AMD
20 Oct 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7191 AMD
21 Oct 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7139 AMD
22 Oct 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7422 AMD
23 Oct 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4924 AMD
24 Oct 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6119 AMD
25 Oct 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5893 AMD
26 Oct 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5141 AMD
27 Oct 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5141 AMD
28 Oct 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5124 AMD
29 Oct 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2 AMD
30 Oct 2024	1 AMD = 0.0276 SEK	1 SEK = 36.1807 AMD
31 Oct 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2585 AMD

Nov 2024

Date	AMD-SEK	SEK-AMD
01 Nov 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2711 AMD
02 Nov 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5233 AMD
03 Nov 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4626 AMD
04 Nov 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2675 AMD
05 Nov 2024	1 AMD = 0.0277 SEK	1 SEK = 36.1551 AMD
06 Nov 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5807 AMD
07 Nov 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0042 AMD
08 Nov 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9447 AMD
09 Nov 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9873 AMD
10 Nov 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9873 AMD
11 Nov 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5545 AMD
12 Nov 2024	1 AMD = 0.0281 SEK	1 SEK = 35.6493 AMD
13 Nov 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5501 AMD
14 Nov 2024	1 AMD = 0.0285 SEK	1 SEK = 35.1304 AMD
15 Nov 2024	1 AMD = 0.0284 SEK	1 SEK = 35.1791 AMD

AMD-SEK and SEK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News