currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-SDG and SDG-AMD exchange rates - 2025

AMD-SDG and SDG-AMD exchange rates - 2025

AMD-SDG and SDG-AMD exchange rates

Check below the exchange rates for AMD-SDG and SDG-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 1.5201 SDG
1 SDG = 0.6579 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-SDGSDG-AMD
01 Jan 2025 1 AMD = 1.5168 SDG 1 SDG = 0.6593 AMD
02 Jan 2025 1 AMD = 1.5168 SDG 1 SDG = 0.6593 AMD
03 Jan 2025 1 AMD = 1.5049 SDG 1 SDG = 0.6645 AMD
04 Jan 2025 1 AMD = 1.5077 SDG 1 SDG = 0.6633 AMD
05 Jan 2025 1 AMD = 1.5077 SDG 1 SDG = 0.6633 AMD
06 Jan 2025 1 AMD = 1.5036 SDG 1 SDG = 0.6651 AMD
07 Jan 2025 1 AMD = 1.5027 SDG 1 SDG = 0.6655 AMD
08 Jan 2025 1 AMD = 1.5159 SDG 1 SDG = 0.6597 AMD
09 Jan 2025 1 AMD = 1.5035 SDG 1 SDG = 0.6651 AMD
10 Jan 2025 1 AMD = 1.5013 SDG 1 SDG = 0.6661 AMD
11 Jan 2025 1 AMD = 1.4947 SDG 1 SDG = 0.669 AMD
12 Jan 2025 1 AMD = 1.4947 SDG 1 SDG = 0.669 AMD
13 Jan 2025 1 AMD = 1.513 SDG 1 SDG = 0.6609 AMD
14 Jan 2025 1 AMD = 1.4984 SDG 1 SDG = 0.6674 AMD
15 Jan 2025 1 AMD = 1.5007 SDG 1 SDG = 0.6663 AMD
16 Jan 2025 1 AMD = 1.4979 SDG 1 SDG = 0.6676 AMD
17 Jan 2025 1 AMD = 1.4985 SDG 1 SDG = 0.6674 AMD
18 Jan 2025 1 AMD = 1.4989 SDG 1 SDG = 0.6671 AMD
19 Jan 2025 1 AMD = 1.4989 SDG 1 SDG = 0.6671 AMD
20 Jan 2025 1 AMD = 1.4968 SDG 1 SDG = 0.6681 AMD
21 Jan 2025 1 AMD = 1.4983 SDG 1 SDG = 0.6674 AMD
22 Jan 2025 1 AMD = 1.5063 SDG 1 SDG = 0.6639 AMD
23 Jan 2025 1 AMD = 1.5067 SDG 1 SDG = 0.6637 AMD
24 Jan 2025 1 AMD = 1.4972 SDG 1 SDG = 0.6679 AMD
25 Jan 2025 1 AMD = 1.5004 SDG 1 SDG = 0.6665 AMD
26 Jan 2025 1 AMD = 1.5004 SDG 1 SDG = 0.6665 AMD
27 Jan 2025 1 AMD = 1.4998 SDG 1 SDG = 0.6668 AMD
28 Jan 2025 1 AMD = 1.4992 SDG 1 SDG = 0.667 AMD
29 Jan 2025 1 AMD = 1.5007 SDG 1 SDG = 0.6664 AMD
30 Jan 2025 1 AMD = 1.5104 SDG 1 SDG = 0.6621 AMD
31 Jan 2025 1 AMD = 1.5036 SDG 1 SDG = 0.6651 AMD

Feb 2025

DateAMD-SDGSDG-AMD
01 Feb 2025 1 AMD = 1.5125 SDG 1 SDG = 0.6611 AMD
02 Feb 2025 1 AMD = 1.5011 SDG 1 SDG = 0.6662 AMD
03 Feb 2025 1 AMD = 1.5139 SDG 1 SDG = 0.6605 AMD
04 Feb 2025 1 AMD = 1.5044 SDG 1 SDG = 0.6647 AMD
05 Feb 2025 1 AMD = 1.5191 SDG 1 SDG = 0.6583 AMD
06 Feb 2025 1 AMD = 1.5024 SDG 1 SDG = 0.6656 AMD
07 Feb 2025 1 AMD = 1.5033 SDG 1 SDG = 0.6652 AMD
08 Feb 2025 1 AMD = 1.4975 SDG 1 SDG = 0.6678 AMD
09 Feb 2025 1 AMD = 1.4975 SDG 1 SDG = 0.6678 AMD
10 Feb 2025 1 AMD = 1.502 SDG 1 SDG = 0.6658 AMD
11 Feb 2025 1 AMD = 1.5201 SDG 1 SDG = 0.6579 AMD
12 Feb 2025 1 AMD = 1.5034 SDG 1 SDG = 0.6652 AMD
13 Feb 2025 1 AMD = 1.5073 SDG 1 SDG = 0.6634 AMD
14 Feb 2025 1 AMD = 1.5034 SDG 1 SDG = 0.6652 AMD
15 Feb 2025 1 AMD = 1.5084 SDG 1 SDG = 0.663 AMD
16 Feb 2025 1 AMD = 1.5084 SDG 1 SDG = 0.663 AMD
17 Feb 2025 1 AMD = 1.5162 SDG 1 SDG = 0.6596 AMD
18 Feb 2025 1 AMD = 1.5032 SDG 1 SDG = 0.6652 AMD
19 Feb 2025 1 AMD = 1.5187 SDG 1 SDG = 0.6584 AMD
20 Feb 2025 1 AMD = 1.5198 SDG 1 SDG = 0.658 AMD
21 Feb 2025 1 AMD = 1.5246 SDG 1 SDG = 0.6559 AMD
22 Feb 2025 1 AMD = 1.5248 SDG 1 SDG = 0.6558 AMD
23 Feb 2025 1 AMD = 1.5248 SDG 1 SDG = 0.6558 AMD
24 Feb 2025 1 AMD = 1.5256 SDG 1 SDG = 0.6555 AMD
25 Feb 2025 1 AMD = 1.5271 SDG 1 SDG = 0.6548 AMD
26 Feb 2025 1 AMD = 1.5279 SDG 1 SDG = 0.6545 AMD
27 Feb 2025 1 AMD = 1.5298 SDG 1 SDG = 0.6537 AMD
28 Feb 2025 1 AMD = 1.5293 SDG 1 SDG = 0.6539 AMD

Mar 2025

DateAMD-SDGSDG-AMD
01 Mar 2025 1 AMD = 1.5279 SDG 1 SDG = 0.6545 AMD
02 Mar 2025 1 AMD = 1.5212 SDG 1 SDG = 0.6574 AMD
03 Mar 2025 1 AMD = 1.526 SDG 1 SDG = 0.6553 AMD
04 Mar 2025 1 AMD = 1.5274 SDG 1 SDG = 0.6547 AMD
05 Mar 2025 1 AMD = 1.5278 SDG 1 SDG = 0.6545 AMD
06 Mar 2025 1 AMD = 1.5254 SDG 1 SDG = 0.6556 AMD
07 Mar 2025 1 AMD = 1.5245 SDG 1 SDG = 0.6559 AMD
08 Mar 2025 1 AMD = 1.5227 SDG 1 SDG = 0.6567 AMD
09 Mar 2025 1 AMD = 1.5234 SDG 1 SDG = 0.6564 AMD
10 Mar 2025 1 AMD = 1.5117 SDG 1 SDG = 0.6615 AMD
11 Mar 2025 1 AMD = 1.5194 SDG 1 SDG = 0.6582 AMD
12 Mar 2025 1 AMD = 1.53 SDG 1 SDG = 0.6536 AMD
13 Mar 2025 1 AMD = 1.5325 SDG 1 SDG = 0.6525 AMD
14 Mar 2025 1 AMD = 1.5361 SDG 1 SDG = 0.651 AMD
15 Mar 2025 1 AMD = 1.5388 SDG 1 SDG = 0.6499 AMD
16 Mar 2025 1 AMD = 1.5338 SDG 1 SDG = 0.652 AMD
17 Mar 2025 1 AMD = 1.5318 SDG 1 SDG = 0.6528 AMD
18 Mar 2025 1 AMD = 1.5319 SDG 1 SDG = 0.6528 AMD
19 Mar 2025 1 AMD = 1.5374 SDG 1 SDG = 0.6504 AMD
20 Mar 2025 1 AMD = 1.5368 SDG 1 SDG = 0.6507 AMD
21 Mar 2025 1 AMD = 1.5371 SDG 1 SDG = 0.6506 AMD
22 Mar 2025 1 AMD = 1.5407 SDG 1 SDG = 0.649 AMD
23 Mar 2025 1 AMD = 1.5356 SDG 1 SDG = 0.6512 AMD
24 Mar 2025 1 AMD = 1.5297 SDG 1 SDG = 0.6537 AMD
25 Mar 2025 1 AMD = 1.5366 SDG 1 SDG = 0.6508 AMD
26 Mar 2025 1 AMD = 1.5172 SDG 1 SDG = 0.6591 AMD
27 Mar 2025 1 AMD = 1.5193 SDG 1 SDG = 0.6582 AMD
28 Mar 2025 1 AMD = 1.5358 SDG 1 SDG = 0.6511 AMD
29 Mar 2025 1 AMD = 1.5523 SDG 1 SDG = 0.6442 AMD
30 Mar 2025 1 AMD = 1.5483 SDG 1 SDG = 0.6459 AMD
31 Mar 2025 1 AMD = 1.5359 SDG 1 SDG = 0.6511 AMD

Apr 2025

DateAMD-SDGSDG-AMD
01 Apr 2025 1 AMD = 1.5368 SDG 1 SDG = 0.6507 AMD
02 Apr 2025 1 AMD = 1.5349 SDG 1 SDG = 0.6515 AMD
03 Apr 2025 1 AMD = 1.5347 SDG 1 SDG = 0.6516 AMD
04 Apr 2025 1 AMD = 1.5393 SDG 1 SDG = 0.6496 AMD
05 Apr 2025 1 AMD = 1.5263 SDG 1 SDG = 0.6552 AMD
06 Apr 2025 1 AMD = 1.5263 SDG 1 SDG = 0.6552 AMD
07 Apr 2025 1 AMD = 1.5372 SDG 1 SDG = 0.6505 AMD
08 Apr 2025 1 AMD = 1.5397 SDG 1 SDG = 0.6495 AMD
09 Apr 2025 1 AMD = 1.537 SDG 1 SDG = 0.6506 AMD
10 Apr 2025 1 AMD = 1.5365 SDG 1 SDG = 0.6508 AMD
11 Apr 2025 1 AMD = 1.5369 SDG 1 SDG = 0.6507 AMD
12 Apr 2025 1 AMD = 1.541 SDG 1 SDG = 0.6489 AMD
13 Apr 2025 1 AMD = 1.5374 SDG 1 SDG = 0.6504 AMD
14 Apr 2025 1 AMD = 1.5339 SDG 1 SDG = 0.6519 AMD
15 Apr 2025 1 AMD = 1.5363 SDG 1 SDG = 0.6509 AMD
16 Apr 2025 1 AMD = 1.5389 SDG 1 SDG = 0.6498 AMD
17 Apr 2025 1 AMD = 1.5387 SDG 1 SDG = 0.6499 AMD
18 Apr 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
19 Apr 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
20 Apr 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
21 Apr 2025 1 AMD = 1.5361 SDG 1 SDG = 0.651 AMD
22 Apr 2025 1 AMD = 1.5397 SDG 1 SDG = 0.6495 AMD
23 Apr 2025 1 AMD = 1.544 SDG 1 SDG = 0.6477 AMD
24 Apr 2025 1 AMD = 1.5415 SDG 1 SDG = 0.6487 AMD

AMD-SDG and SDG-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats