currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-SDG and SDG-AMD exchange rates - 2024

AMD-SDG and SDG-AMD exchange rates - 2024

AMD-SDG and SDG-AMD exchange rates

Check below the exchange rates for AMD-SDG and SDG-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 1.5226 SDG
1 SDG = 0.6568 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-SDGSDG-AMD
01 Jan 2024 1 AMD = 1.4818 SDG 1 SDG = 0.6749 AMD
02 Jan 2024 1 AMD = 1.4844 SDG 1 SDG = 0.6737 AMD
03 Jan 2024 1 AMD = 1.4829 SDG 1 SDG = 0.6743 AMD
04 Jan 2024 1 AMD = 1.4861 SDG 1 SDG = 0.6729 AMD
05 Jan 2024 1 AMD = 1.4859 SDG 1 SDG = 0.673 AMD
06 Jan 2024 1 AMD = 1.4917 SDG 1 SDG = 0.6704 AMD
07 Jan 2024 1 AMD = 1.4917 SDG 1 SDG = 0.6704 AMD
08 Jan 2024 1 AMD = 1.4867 SDG 1 SDG = 0.6726 AMD
09 Jan 2024 1 AMD = 1.4863 SDG 1 SDG = 0.6728 AMD
10 Jan 2024 1 AMD = 1.4822 SDG 1 SDG = 0.6747 AMD
11 Jan 2024 1 AMD = 1.4839 SDG 1 SDG = 0.6739 AMD
12 Jan 2024 1 AMD = 1.4851 SDG 1 SDG = 0.6734 AMD
13 Jan 2024 1 AMD = 1.488 SDG 1 SDG = 0.6721 AMD
14 Jan 2024 1 AMD = 1.488 SDG 1 SDG = 0.6721 AMD
15 Jan 2024 1 AMD = 1.4874 SDG 1 SDG = 0.6723 AMD
16 Jan 2024 1 AMD = 1.4817 SDG 1 SDG = 0.6749 AMD
17 Jan 2024 1 AMD = 1.486 SDG 1 SDG = 0.673 AMD
18 Jan 2024 1 AMD = 1.483 SDG 1 SDG = 0.6743 AMD
19 Jan 2024 1 AMD = 1.4849 SDG 1 SDG = 0.6734 AMD
20 Jan 2024 1 AMD = 1.4916 SDG 1 SDG = 0.6704 AMD
21 Jan 2024 1 AMD = 1.4896 SDG 1 SDG = 0.6713 AMD
22 Jan 2024 1 AMD = 1.4863 SDG 1 SDG = 0.6728 AMD
23 Jan 2024 1 AMD = 1.4868 SDG 1 SDG = 0.6726 AMD
24 Jan 2024 1 AMD = 1.4813 SDG 1 SDG = 0.6751 AMD
25 Jan 2024 1 AMD = 1.4869 SDG 1 SDG = 0.6726 AMD
26 Jan 2024 1 AMD = 1.4814 SDG 1 SDG = 0.675 AMD
27 Jan 2024 1 AMD = 1.4803 SDG 1 SDG = 0.6755 AMD
28 Jan 2024 1 AMD = 1.4803 SDG 1 SDG = 0.6755 AMD
29 Jan 2024 1 AMD = 1.4827 SDG 1 SDG = 0.6744 AMD
30 Jan 2024 1 AMD = 1.4878 SDG 1 SDG = 0.6721 AMD
31 Jan 2024 1 AMD = 1.4887 SDG 1 SDG = 0.6717 AMD

Feb 2024

DateAMD-SDGSDG-AMD
01 Feb 2024 1 AMD = 1.4808 SDG 1 SDG = 0.6753 AMD
02 Feb 2024 1 AMD = 1.4799 SDG 1 SDG = 0.6757 AMD
03 Feb 2024 1 AMD = 1.4787 SDG 1 SDG = 0.6763 AMD
04 Feb 2024 1 AMD = 1.4787 SDG 1 SDG = 0.6763 AMD
05 Feb 2024 1 AMD = 1.4779 SDG 1 SDG = 0.6766 AMD
06 Feb 2024 1 AMD = 1.478 SDG 1 SDG = 0.6766 AMD
07 Feb 2024 1 AMD = 1.48 SDG 1 SDG = 0.6757 AMD
08 Feb 2024 1 AMD = 1.4775 SDG 1 SDG = 0.6768 AMD
09 Feb 2024 1 AMD = 1.4805 SDG 1 SDG = 0.6754 AMD
10 Feb 2024 1 AMD = 1.4817 SDG 1 SDG = 0.6749 AMD
11 Feb 2024 1 AMD = 1.4817 SDG 1 SDG = 0.6749 AMD
12 Feb 2024 1 AMD = 1.4857 SDG 1 SDG = 0.6731 AMD
13 Feb 2024 1 AMD = 1.4816 SDG 1 SDG = 0.6749 AMD
14 Feb 2024 1 AMD = 1.4811 SDG 1 SDG = 0.6752 AMD
15 Feb 2024 1 AMD = 1.4808 SDG 1 SDG = 0.6753 AMD
16 Feb 2024 1 AMD = 1.4806 SDG 1 SDG = 0.6754 AMD
17 Feb 2024 1 AMD = 1.4806 SDG 1 SDG = 0.6754 AMD
18 Feb 2024 1 AMD = 1.4812 SDG 1 SDG = 0.6751 AMD
19 Feb 2024 1 AMD = 1.4804 SDG 1 SDG = 0.6755 AMD
20 Feb 2024 1 AMD = 1.4803 SDG 1 SDG = 0.6755 AMD
21 Feb 2024 1 AMD = 1.4795 SDG 1 SDG = 0.6759 AMD
22 Feb 2024 1 AMD = 1.4863 SDG 1 SDG = 0.6728 AMD
23 Feb 2024 1 AMD = 1.4799 SDG 1 SDG = 0.6757 AMD
24 Feb 2024 1 AMD = 1.4815 SDG 1 SDG = 0.675 AMD
25 Feb 2024 1 AMD = 1.4815 SDG 1 SDG = 0.675 AMD
26 Feb 2024 1 AMD = 1.4789 SDG 1 SDG = 0.6762 AMD
27 Feb 2024 1 AMD = 1.4798 SDG 1 SDG = 0.6758 AMD
28 Feb 2024 1 AMD = 1.4805 SDG 1 SDG = 0.6755 AMD
29 Feb 2024 1 AMD = 1.487 SDG 1 SDG = 0.6725 AMD

Mar 2024

DateAMD-SDGSDG-AMD
01 Mar 2024 1 AMD = 1.4875 SDG 1 SDG = 0.6723 AMD
02 Mar 2024 1 AMD = 1.4918 SDG 1 SDG = 0.6703 AMD
03 Mar 2024 1 AMD = 1.4918 SDG 1 SDG = 0.6703 AMD
04 Mar 2024 1 AMD = 1.4881 SDG 1 SDG = 0.672 AMD
05 Mar 2024 1 AMD = 1.4877 SDG 1 SDG = 0.6722 AMD
06 Mar 2024 1 AMD = 1.4887 SDG 1 SDG = 0.6717 AMD
07 Mar 2024 1 AMD = 1.4898 SDG 1 SDG = 0.6712 AMD
08 Mar 2024 1 AMD = 1.489 SDG 1 SDG = 0.6716 AMD
09 Mar 2024 1 AMD = 1.4935 SDG 1 SDG = 0.6696 AMD
10 Mar 2024 1 AMD = 1.4935 SDG 1 SDG = 0.6696 AMD
11 Mar 2024 1 AMD = 1.4935 SDG 1 SDG = 0.6696 AMD
12 Mar 2024 1 AMD = 1.4925 SDG 1 SDG = 0.67 AMD
13 Mar 2024 1 AMD = 1.4544 SDG 1 SDG = 0.6875 AMD
14 Mar 2024 1 AMD = 1.4544 SDG 1 SDG = 0.6876 AMD
15 Mar 2024 1 AMD = 1.0419 SDG 1 SDG = 0.9598 AMD
16 Mar 2024 1 AMD = 1.4554 SDG 1 SDG = 0.6871 AMD
17 Mar 2024 1 AMD = 1.4554 SDG 1 SDG = 0.6871 AMD
18 Mar 2024 1 AMD = 1.456 SDG 1 SDG = 0.6868 AMD
19 Mar 2024 1 AMD = 1.4565 SDG 1 SDG = 0.6866 AMD
20 Mar 2024 1 AMD = 1.4602 SDG 1 SDG = 0.6849 AMD
21 Mar 2024 1 AMD = 1.466 SDG 1 SDG = 0.6821 AMD
22 Mar 2024 1 AMD = 1.4713 SDG 1 SDG = 0.6797 AMD
23 Mar 2024 1 AMD = 1.4772 SDG 1 SDG = 0.677 AMD
24 Mar 2024 1 AMD = 1.4772 SDG 1 SDG = 0.677 AMD
25 Mar 2024 1 AMD = 1.4801 SDG 1 SDG = 0.6756 AMD
26 Mar 2024 1 AMD = 1.5171 SDG 1 SDG = 0.6592 AMD
27 Mar 2024 1 AMD = 1.5226 SDG 1 SDG = 0.6568 AMD
28 Mar 2024 1 AMD = 1.5257 SDG 1 SDG = 0.6554 AMD
29 Mar 2024 1 AMD = 1.5282 SDG 1 SDG = 0.6544 AMD
30 Mar 2024 1 AMD = 1.5257 SDG 1 SDG = 0.6555 AMD
31 Mar 2024 1 AMD = 1.5257 SDG 1 SDG = 0.6555 AMD

Apr 2024

DateAMD-SDGSDG-AMD
01 Apr 2024 1 AMD = 1.5317 SDG 1 SDG = 0.6529 AMD
02 Apr 2024 1 AMD = 1.5319 SDG 1 SDG = 0.6528 AMD
03 Apr 2024 1 AMD = 1.5095 SDG 1 SDG = 0.6625 AMD
04 Apr 2024 1 AMD = 1.5087 SDG 1 SDG = 0.6628 AMD
05 Apr 2024 1 AMD = 1.5081 SDG 1 SDG = 0.6631 AMD
06 Apr 2024 1 AMD = 1.5102 SDG 1 SDG = 0.6622 AMD
07 Apr 2024 1 AMD = 1.5102 SDG 1 SDG = 0.6622 AMD
08 Apr 2024 1 AMD = 1.5063 SDG 1 SDG = 0.6639 AMD
09 Apr 2024 1 AMD = 1.5061 SDG 1 SDG = 0.6639 AMD
10 Apr 2024 1 AMD = 1.5046 SDG 1 SDG = 0.6646 AMD
11 Apr 2024 1 AMD = 1.5009 SDG 1 SDG = 0.6663 AMD
12 Apr 2024 1 AMD = 1.4879 SDG 1 SDG = 0.6721 AMD
13 Apr 2024 1 AMD = 1.4879 SDG 1 SDG = 0.6721 AMD
14 Apr 2024 1 AMD = 1.482 SDG 1 SDG = 0.6748 AMD
15 Apr 2024 1 AMD = 1.4807 SDG 1 SDG = 0.6754 AMD
16 Apr 2024 1 AMD = 1.4766 SDG 1 SDG = 0.6772 AMD
17 Apr 2024 1 AMD = 1.4832 SDG 1 SDG = 0.6742 AMD
18 Apr 2024 1 AMD = 1.487 SDG 1 SDG = 0.6725 AMD
19 Apr 2024 1 AMD = 1.4926 SDG 1 SDG = 0.67 AMD
20 Apr 2024 1 AMD = 1.4902 SDG 1 SDG = 0.671 AMD
21 Apr 2024 1 AMD = 1.4902 SDG 1 SDG = 0.671 AMD
22 Apr 2024 1 AMD = 1.497 SDG 1 SDG = 0.668 AMD
23 Apr 2024 1 AMD = 1.5024 SDG 1 SDG = 0.6656 AMD
24 Apr 2024 1 AMD = 1.5021 SDG 1 SDG = 0.6657 AMD
25 Apr 2024 1 AMD = 1.5082 SDG 1 SDG = 0.663 AMD
26 Apr 2024 1 AMD = 1.5087 SDG 1 SDG = 0.6628 AMD
27 Apr 2024 1 AMD = 1.5042 SDG 1 SDG = 0.6648 AMD
28 Apr 2024 1 AMD = 1.5042 SDG 1 SDG = 0.6648 AMD
29 Apr 2024 1 AMD = 1.5104 SDG 1 SDG = 0.6621 AMD
30 Apr 2024 1 AMD = 1.5103 SDG 1 SDG = 0.6621 AMD

May 2024

DateAMD-SDGSDG-AMD
01 May 2024 1 AMD = 1.5103 SDG 1 SDG = 0.6621 AMD
02 May 2024 1 AMD = 1.47 SDG 1 SDG = 0.6803 AMD
03 May 2024 1 AMD = 1.546 SDG 1 SDG = 0.6468 AMD
04 May 2024 1 AMD = 1.5522 SDG 1 SDG = 0.6443 AMD
05 May 2024 1 AMD = 1.5522 SDG 1 SDG = 0.6443 AMD
06 May 2024 1 AMD = 1.5504 SDG 1 SDG = 0.645 AMD
07 May 2024 1 AMD = 1.55 SDG 1 SDG = 0.6451 AMD
08 May 2024 1 AMD = 1.5489 SDG 1 SDG = 0.6456 AMD
09 May 2024 1 AMD = 1.5487 SDG 1 SDG = 0.6457 AMD
10 May 2024 1 AMD = 1.5489 SDG 1 SDG = 0.6456 AMD
11 May 2024 1 AMD = 1.5489 SDG 1 SDG = 0.6456 AMD
12 May 2024 1 AMD = 1.5504 SDG 1 SDG = 0.645 AMD
13 May 2024 1 AMD = 1.5495 SDG 1 SDG = 0.6454 AMD
14 May 2024 1 AMD = 1.5502 SDG 1 SDG = 0.6451 AMD
15 May 2024 1 AMD = 1.5503 SDG 1 SDG = 0.6451 AMD
16 May 2024 1 AMD = 1.5486 SDG 1 SDG = 0.6457 AMD
17 May 2024 1 AMD = 1.5506 SDG 1 SDG = 0.6449 AMD
18 May 2024 1 AMD = 1.5569 SDG 1 SDG = 0.6423 AMD
19 May 2024 1 AMD = 1.5569 SDG 1 SDG = 0.6423 AMD
20 May 2024 1 AMD = 1.5496 SDG 1 SDG = 0.6453 AMD
21 May 2024 1 AMD = 1.5488 SDG 1 SDG = 0.6457 AMD
22 May 2024 1 AMD = 1.5475 SDG 1 SDG = 0.6462 AMD
23 May 2024 1 AMD = 1.5474 SDG 1 SDG = 0.6462 AMD
24 May 2024 1 AMD = 1.5499 SDG 1 SDG = 0.6452 AMD
25 May 2024 1 AMD = 1.5523 SDG 1 SDG = 0.6442 AMD
26 May 2024 1 AMD = 1.5523 SDG 1 SDG = 0.6442 AMD
27 May 2024 1 AMD = 1.5488 SDG 1 SDG = 0.6456 AMD
28 May 2024 1 AMD = 1.5513 SDG 1 SDG = 0.6446 AMD
29 May 2024 1 AMD = 1.5472 SDG 1 SDG = 0.6463 AMD
30 May 2024 1 AMD = 1.5477 SDG 1 SDG = 0.6461 AMD
31 May 2024 1 AMD = 1.5484 SDG 1 SDG = 0.6458 AMD

Jun 2024

DateAMD-SDGSDG-AMD
01 Jun 2024 1 AMD = 1.5489 SDG 1 SDG = 0.6456 AMD
02 Jun 2024 1 AMD = 1.5489 SDG 1 SDG = 0.6456 AMD
03 Jun 2024 1 AMD = 1.5524 SDG 1 SDG = 0.6441 AMD
04 Jun 2024 1 AMD = 1.5124 SDG 1 SDG = 0.6612 AMD
05 Jun 2024 1 AMD = 1.5121 SDG 1 SDG = 0.6613 AMD
06 Jun 2024 1 AMD = 1.5117 SDG 1 SDG = 0.6615 AMD
07 Jun 2024 1 AMD = 1.5118 SDG 1 SDG = 0.6615 AMD
08 Jun 2024 1 AMD = 1.5018 SDG 1 SDG = 0.6659 AMD
09 Jun 2024 1 AMD = 1.5018 SDG 1 SDG = 0.6659 AMD
10 Jun 2024 1 AMD = 1.5121 SDG 1 SDG = 0.6613 AMD
11 Jun 2024 1 AMD = 1.5119 SDG 1 SDG = 0.6614 AMD
12 Jun 2024 1 AMD = 1.512 SDG 1 SDG = 0.6614 AMD
13 Jun 2024 1 AMD = 1.5102 SDG 1 SDG = 0.6622 AMD
14 Jun 2024 1 AMD = 1.5093 SDG 1 SDG = 0.6626 AMD
15 Jun 2024 1 AMD = 1.5138 SDG 1 SDG = 0.6606 AMD
16 Jun 2024 1 AMD = 1.5138 SDG 1 SDG = 0.6606 AMD
17 Jun 2024 1 AMD = 1.5104 SDG 1 SDG = 0.6621 AMD
18 Jun 2024 1 AMD = 1.5075 SDG 1 SDG = 0.6634 AMD
19 Jun 2024 1 AMD = 1.5459 SDG 1 SDG = 0.6469 AMD
20 Jun 2024 1 AMD = 1.5469 SDG 1 SDG = 0.6465 AMD
21 Jun 2024 1 AMD = 1.5486 SDG 1 SDG = 0.6458 AMD
22 Jun 2024 1 AMD = 1.5516 SDG 1 SDG = 0.6445 AMD
23 Jun 2024 1 AMD = 1.5516 SDG 1 SDG = 0.6445 AMD
24 Jun 2024 1 AMD = 1.5488 SDG 1 SDG = 0.6457 AMD
25 Jun 2024 1 AMD = 1.5482 SDG 1 SDG = 0.6459 AMD
26 Jun 2024 1 AMD = 1.5477 SDG 1 SDG = 0.6461 AMD
27 Jun 2024 1 AMD = 1.5485 SDG 1 SDG = 0.6458 AMD
28 Jun 2024 1 AMD = 1.5483 SDG 1 SDG = 0.6459 AMD
29 Jun 2024 1 AMD = 1.5483 SDG 1 SDG = 0.6459 AMD
30 Jun 2024 1 AMD = 1.5498 SDG 1 SDG = 0.6453 AMD

Jul 2024

DateAMD-SDGSDG-AMD
01 Jul 2024 1 AMD = 1.5483 SDG 1 SDG = 0.6459 AMD
02 Jul 2024 1 AMD = 1.5492 SDG 1 SDG = 0.6455 AMD
03 Jul 2024 1 AMD = 1.548 SDG 1 SDG = 0.646 AMD
04 Jul 2024 1 AMD = 1.5491 SDG 1 SDG = 0.6455 AMD
05 Jul 2024 1 AMD = 1.5477 SDG 1 SDG = 0.6461 AMD
06 Jul 2024 1 AMD = 1.5518 SDG 1 SDG = 0.6444 AMD
07 Jul 2024 1 AMD = 1.5518 SDG 1 SDG = 0.6444 AMD
08 Jul 2024 1 AMD = 1.549 SDG 1 SDG = 0.6456 AMD
09 Jul 2024 1 AMD = 1.5489 SDG 1 SDG = 0.6456 AMD
10 Jul 2024 1 AMD = 1.5491 SDG 1 SDG = 0.6455 AMD
11 Jul 2024 1 AMD = 1.5487 SDG 1 SDG = 0.6457 AMD
12 Jul 2024 1 AMD = 1.5475 SDG 1 SDG = 0.6462 AMD
13 Jul 2024 1 AMD = 1.549 SDG 1 SDG = 0.6456 AMD
14 Jul 2024 1 AMD = 1.549 SDG 1 SDG = 0.6456 AMD
15 Jul 2024 1 AMD = 1.5497 SDG 1 SDG = 0.6453 AMD
16 Jul 2024 1 AMD = 1.5485 SDG 1 SDG = 0.6458 AMD
17 Jul 2024 1 AMD = 1.5481 SDG 1 SDG = 0.646 AMD
18 Jul 2024 1 AMD = 1.5258 SDG 1 SDG = 0.6554 AMD
19 Jul 2024 1 AMD = 1.5243 SDG 1 SDG = 0.656 AMD
20 Jul 2024 1 AMD = 1.5113 SDG 1 SDG = 0.6617 AMD
21 Jul 2024 1 AMD = 1.5113 SDG 1 SDG = 0.6617 AMD
22 Jul 2024 1 AMD = 1.5099 SDG 1 SDG = 0.6623 AMD
23 Jul 2024 1 AMD = 1.5118 SDG 1 SDG = 0.6614 AMD
24 Jul 2024 1 AMD = 1.5088 SDG 1 SDG = 0.6628 AMD
25 Jul 2024 1 AMD = 1.5107 SDG 1 SDG = 0.6619 AMD
26 Jul 2024 1 AMD = 1.5109 SDG 1 SDG = 0.6619 AMD
27 Jul 2024 1 AMD = 1.513 SDG 1 SDG = 0.6609 AMD
28 Jul 2024 1 AMD = 1.513 SDG 1 SDG = 0.6609 AMD
29 Jul 2024 1 AMD = 1.5117 SDG 1 SDG = 0.6615 AMD
30 Jul 2024 1 AMD = 1.5447 SDG 1 SDG = 0.6474 AMD
31 Jul 2024 1 AMD = 1.5494 SDG 1 SDG = 0.6454 AMD

Aug 2024

DateAMD-SDGSDG-AMD
01 Aug 2024 1 AMD = 1.5517 SDG 1 SDG = 0.6445 AMD
02 Aug 2024 1 AMD = 1.5509 SDG 1 SDG = 0.6448 AMD
03 Aug 2024 1 AMD = 1.5649 SDG 1 SDG = 0.639 AMD
04 Aug 2024 1 AMD = 1.5649 SDG 1 SDG = 0.639 AMD
05 Aug 2024 1 AMD = 1.551 SDG 1 SDG = 0.6448 AMD
06 Aug 2024 1 AMD = 1.5507 SDG 1 SDG = 0.6449 AMD
07 Aug 2024 1 AMD = 1.5513 SDG 1 SDG = 0.6446 AMD
08 Aug 2024 1 AMD = 1.5504 SDG 1 SDG = 0.645 AMD
09 Aug 2024 1 AMD = 1.5475 SDG 1 SDG = 0.6462 AMD
10 Aug 2024 1 AMD = 1.5494 SDG 1 SDG = 0.6454 AMD
11 Aug 2024 1 AMD = 1.5494 SDG 1 SDG = 0.6454 AMD
12 Aug 2024 1 AMD = 1.549 SDG 1 SDG = 0.6456 AMD
13 Aug 2024 1 AMD = 1.5508 SDG 1 SDG = 0.6448 AMD
14 Aug 2024 1 AMD = 1.5486 SDG 1 SDG = 0.6458 AMD
15 Aug 2024 1 AMD = 1.5491 SDG 1 SDG = 0.6455 AMD
16 Aug 2024 1 AMD = 1.5498 SDG 1 SDG = 0.6453 AMD
17 Aug 2024 1 AMD = 1.5549 SDG 1 SDG = 0.6431 AMD
18 Aug 2024 1 AMD = 1.5549 SDG 1 SDG = 0.6431 AMD
19 Aug 2024 1 AMD = 1.5496 SDG 1 SDG = 0.6453 AMD
20 Aug 2024 1 AMD = 1.5505 SDG 1 SDG = 0.6449 AMD
21 Aug 2024 1 AMD = 1.5488 SDG 1 SDG = 0.6457 AMD
22 Aug 2024 1 AMD = 1.5493 SDG 1 SDG = 0.6455 AMD
23 Aug 2024 1 AMD = 1.5501 SDG 1 SDG = 0.6451 AMD
24 Aug 2024 1 AMD = 1.5628 SDG 1 SDG = 0.6399 AMD
25 Aug 2024 1 AMD = 1.5628 SDG 1 SDG = 0.6399 AMD
26 Aug 2024 1 AMD = 1.5498 SDG 1 SDG = 0.6452 AMD
27 Aug 2024 1 AMD = 1.551 SDG 1 SDG = 0.6448 AMD
28 Aug 2024 1 AMD = 1.5513 SDG 1 SDG = 0.6446 AMD
29 Aug 2024 1 AMD = 1.5509 SDG 1 SDG = 0.6448 AMD
30 Aug 2024 1 AMD = 1.5502 SDG 1 SDG = 0.6451 AMD
31 Aug 2024 1 AMD = 1.5521 SDG 1 SDG = 0.6443 AMD

Sep 2024

DateAMD-SDGSDG-AMD
01 Sep 2024 1 AMD = 1.548 SDG 1 SDG = 0.646 AMD
02 Sep 2024 1 AMD = 1.5517 SDG 1 SDG = 0.6445 AMD
03 Sep 2024 1 AMD = 1.5546 SDG 1 SDG = 0.6433 AMD
04 Sep 2024 1 AMD = 1.5517 SDG 1 SDG = 0.6444 AMD
05 Sep 2024 1 AMD = 1.5531 SDG 1 SDG = 0.6439 AMD
06 Sep 2024 1 AMD = 1.5528 SDG 1 SDG = 0.644 AMD
07 Sep 2024 1 AMD = 1.5512 SDG 1 SDG = 0.6447 AMD
08 Sep 2024 1 AMD = 1.5512 SDG 1 SDG = 0.6447 AMD
09 Sep 2024 1 AMD = 1.5537 SDG 1 SDG = 0.6436 AMD
10 Sep 2024 1 AMD = 1.5534 SDG 1 SDG = 0.6438 AMD
11 Sep 2024 1 AMD = 1.5539 SDG 1 SDG = 0.6435 AMD
12 Sep 2024 1 AMD = 1.5532 SDG 1 SDG = 0.6438 AMD
13 Sep 2024 1 AMD = 1.5541 SDG 1 SDG = 0.6435 AMD
14 Sep 2024 1 AMD = 1.5539 SDG 1 SDG = 0.6436 AMD
15 Sep 2024 1 AMD = 1.5539 SDG 1 SDG = 0.6436 AMD
16 Sep 2024 1 AMD = 1.5536 SDG 1 SDG = 0.6437 AMD
17 Sep 2024 1 AMD = 1.5539 SDG 1 SDG = 0.6436 AMD
18 Sep 2024 1 AMD = 1.5539 SDG 1 SDG = 0.6435 AMD
19 Sep 2024 1 AMD = 1.5513 SDG 1 SDG = 0.6446 AMD
20 Sep 2024 1 AMD = 1.5532 SDG 1 SDG = 0.6438 AMD
21 Sep 2024 1 AMD = 1.5537 SDG 1 SDG = 0.6436 AMD
22 Sep 2024 1 AMD = 1.5537 SDG 1 SDG = 0.6436 AMD
23 Sep 2024 1 AMD = 1.5542 SDG 1 SDG = 0.6434 AMD
24 Sep 2024 1 AMD = 1.5528 SDG 1 SDG = 0.644 AMD
25 Sep 2024 1 AMD = 1.5523 SDG 1 SDG = 0.6442 AMD
26 Sep 2024 1 AMD = 1.5561 SDG 1 SDG = 0.6426 AMD
27 Sep 2024 1 AMD = 1.553 SDG 1 SDG = 0.6439 AMD
28 Sep 2024 1 AMD = 1.553 SDG 1 SDG = 0.6439 AMD
29 Sep 2024 1 AMD = 1.553 SDG 1 SDG = 0.6439 AMD
30 Sep 2024 1 AMD = 1.5531 SDG 1 SDG = 0.6439 AMD

Oct 2024

DateAMD-SDGSDG-AMD
01 Oct 2024 1 AMD = 1.5576 SDG 1 SDG = 0.642 AMD
02 Oct 2024 1 AMD = 1.5535 SDG 1 SDG = 0.6437 AMD
03 Oct 2024 1 AMD = 1.5535 SDG 1 SDG = 0.6437 AMD
04 Oct 2024 1 AMD = 1.5543 SDG 1 SDG = 0.6434 AMD
05 Oct 2024 1 AMD = 1.5478 SDG 1 SDG = 0.6461 AMD
06 Oct 2024 1 AMD = 1.5478 SDG 1 SDG = 0.6461 AMD
07 Oct 2024 1 AMD = 1.5571 SDG 1 SDG = 0.6422 AMD
08 Oct 2024 1 AMD = 1.5558 SDG 1 SDG = 0.6428 AMD
09 Oct 2024 1 AMD = 1.5562 SDG 1 SDG = 0.6426 AMD
10 Oct 2024 1 AMD = 1.5558 SDG 1 SDG = 0.6428 AMD
11 Oct 2024 1 AMD = 1.5536 SDG 1 SDG = 0.6437 AMD
12 Oct 2024 1 AMD = 1.5581 SDG 1 SDG = 0.6418 AMD
13 Oct 2024 1 AMD = 1.5581 SDG 1 SDG = 0.6418 AMD
14 Oct 2024 1 AMD = 1.5558 SDG 1 SDG = 0.6428 AMD
15 Oct 2024 1 AMD = 1.5535 SDG 1 SDG = 0.6437 AMD
16 Oct 2024 1 AMD = 1.5536 SDG 1 SDG = 0.6437 AMD
17 Oct 2024 1 AMD = 1.5537 SDG 1 SDG = 0.6436 AMD
18 Oct 2024 1 AMD = 1.5523 SDG 1 SDG = 0.6442 AMD
19 Oct 2024 1 AMD = 1.5569 SDG 1 SDG = 0.6423 AMD
20 Oct 2024 1 AMD = 1.5569 SDG 1 SDG = 0.6423 AMD
21 Oct 2024 1 AMD = 1.5564 SDG 1 SDG = 0.6425 AMD
22 Oct 2024 1 AMD = 1.554 SDG 1 SDG = 0.6435 AMD
23 Oct 2024 1 AMD = 1.5545 SDG 1 SDG = 0.6433 AMD
24 Oct 2024 1 AMD = 1.5542 SDG 1 SDG = 0.6434 AMD
25 Oct 2024 1 AMD = 1.5543 SDG 1 SDG = 0.6434 AMD
26 Oct 2024 1 AMD = 1.551 SDG 1 SDG = 0.6448 AMD
27 Oct 2024 1 AMD = 1.551 SDG 1 SDG = 0.6448 AMD
28 Oct 2024 1 AMD = 1.5537 SDG 1 SDG = 0.6436 AMD
29 Oct 2024 1 AMD = 1.5542 SDG 1 SDG = 0.6434 AMD
30 Oct 2024 1 AMD = 1.5541 SDG 1 SDG = 0.6435 AMD
31 Oct 2024 1 AMD = 1.5518 SDG 1 SDG = 0.6444 AMD

Nov 2024

DateAMD-SDGSDG-AMD
01 Nov 2024 1 AMD = 1.5536 SDG 1 SDG = 0.6437 AMD
02 Nov 2024 1 AMD = 1.5536 SDG 1 SDG = 0.6437 AMD
03 Nov 2024 1 AMD = 1.5562 SDG 1 SDG = 0.6426 AMD
04 Nov 2024 1 AMD = 1.553 SDG 1 SDG = 0.6439 AMD
05 Nov 2024 1 AMD = 1.5539 SDG 1 SDG = 0.6435 AMD
06 Nov 2024 1 AMD = 1.5528 SDG 1 SDG = 0.644 AMD
07 Nov 2024 1 AMD = 1.5533 SDG 1 SDG = 0.6438 AMD
08 Nov 2024 1 AMD = 1.5536 SDG 1 SDG = 0.6437 AMD
09 Nov 2024 1 AMD = 1.5457 SDG 1 SDG = 0.647 AMD
10 Nov 2024 1 AMD = 1.5457 SDG 1 SDG = 0.647 AMD
11 Nov 2024 1 AMD = 1.5543 SDG 1 SDG = 0.6434 AMD
12 Nov 2024 1 AMD = 1.5522 SDG 1 SDG = 0.6442 AMD
13 Nov 2024 1 AMD = 1.5516 SDG 1 SDG = 0.6445 AMD
14 Nov 2024 1 AMD = 1.5544 SDG 1 SDG = 0.6433 AMD
15 Nov 2024 1 AMD = 1.5492 SDG 1 SDG = 0.6455 AMD
16 Nov 2024 1 AMD = 1.5437 SDG 1 SDG = 0.6478 AMD
17 Nov 2024 1 AMD = 1.5437 SDG 1 SDG = 0.6478 AMD
18 Nov 2024 1 AMD = 1.5468 SDG 1 SDG = 0.6465 AMD
19 Nov 2024 1 AMD = 1.5464 SDG 1 SDG = 0.6467 AMD
20 Nov 2024 1 AMD = 1.5461 SDG 1 SDG = 0.6468 AMD
21 Nov 2024 1 AMD = 1.5484 SDG 1 SDG = 0.6458 AMD
22 Nov 2024 1 AMD = 1.5432 SDG 1 SDG = 0.648 AMD
23 Nov 2024 1 AMD = 1.5448 SDG 1 SDG = 0.6473 AMD
24 Nov 2024 1 AMD = 1.5448 SDG 1 SDG = 0.6473 AMD
25 Nov 2024 1 AMD = 1.5417 SDG 1 SDG = 0.6486 AMD
26 Nov 2024 1 AMD = 1.5488 SDG 1 SDG = 0.6457 AMD
27 Nov 2024 1 AMD = 1.5359 SDG 1 SDG = 0.6511 AMD
28 Nov 2024 1 AMD = 1.519 SDG 1 SDG = 0.6583 AMD
29 Nov 2024 1 AMD = 1.5242 SDG 1 SDG = 0.6561 AMD
30 Nov 2024 1 AMD = 1.5217 SDG 1 SDG = 0.6571 AMD

Dec 2024

DateAMD-SDGSDG-AMD
01 Dec 2024 1 AMD = 1.5217 SDG 1 SDG = 0.6571 AMD
02 Dec 2024 1 AMD = 1.5118 SDG 1 SDG = 0.6615 AMD
03 Dec 2024 1 AMD = 1.5053 SDG 1 SDG = 0.6643 AMD
04 Dec 2024 1 AMD = 1.4942 SDG 1 SDG = 0.6693 AMD
05 Dec 2024 1 AMD = 1.4924 SDG 1 SDG = 0.67 AMD
06 Dec 2024 1 AMD = 1.4987 SDG 1 SDG = 0.6672 AMD
07 Dec 2024 1 AMD = 1.4992 SDG 1 SDG = 0.667 AMD
08 Dec 2024 1 AMD = 1.4992 SDG 1 SDG = 0.667 AMD
09 Dec 2024 1 AMD = 1.5198 SDG 1 SDG = 0.658 AMD
10 Dec 2024 1 AMD = 1.5233 SDG 1 SDG = 0.6565 AMD
11 Dec 2024 1 AMD = 1.534 SDG 1 SDG = 0.6519 AMD
12 Dec 2024 1 AMD = 1.5297 SDG 1 SDG = 0.6537 AMD
13 Dec 2024 1 AMD = 1.5266 SDG 1 SDG = 0.655 AMD
14 Dec 2024 1 AMD = 1.5333 SDG 1 SDG = 0.6522 AMD
15 Dec 2024 1 AMD = 1.5333 SDG 1 SDG = 0.6522 AMD
16 Dec 2024 1 AMD = 1.5315 SDG 1 SDG = 0.653 AMD
17 Dec 2024 1 AMD = 1.5244 SDG 1 SDG = 0.656 AMD
18 Dec 2024 1 AMD = 1.5264 SDG 1 SDG = 0.6551 AMD
19 Dec 2024 1 AMD = 1.5231 SDG 1 SDG = 0.6565 AMD
20 Dec 2024 1 AMD = 1.5226 SDG 1 SDG = 0.6568 AMD
21 Dec 2024 1 AMD = 1.5292 SDG 1 SDG = 0.6539 AMD
22 Dec 2024 1 AMD = 1.5292 SDG 1 SDG = 0.6539 AMD

AMD-SDG and SDG-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats