currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-SCR and SCR-AMD exchange rates - 2024

AMD-SCR and SCR-AMD exchange rates - 2024

AMD-SCR and SCR-AMD exchange rates

Check below the exchange rates for AMD-SCR and SCR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0349 SCR
1 SCR = 28.6252 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-SCRSCR-AMD
01 Jan 2024 1 AMD = 0.0332 SCR 1 SCR = 30.1647 AMD
02 Jan 2024 1 AMD = 0.0333 SCR 1 SCR = 29.9853 AMD
03 Jan 2024 1 AMD = 0.0338 SCR 1 SCR = 29.5929 AMD
04 Jan 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1303 AMD
05 Jan 2024 1 AMD = 0.0329 SCR 1 SCR = 30.3534 AMD
06 Jan 2024 1 AMD = 0.0329 SCR 1 SCR = 30.3549 AMD
07 Jan 2024 1 AMD = 0.0329 SCR 1 SCR = 30.3549 AMD
08 Jan 2024 1 AMD = 0.0337 SCR 1 SCR = 29.6699 AMD
09 Jan 2024 1 AMD = 0.0329 SCR 1 SCR = 30.3823 AMD
10 Jan 2024 1 AMD = 0.032 SCR 1 SCR = 31.2557 AMD
11 Jan 2024 1 AMD = 0.0327 SCR 1 SCR = 30.5691 AMD
12 Jan 2024 1 AMD = 0.033 SCR 1 SCR = 30.3079 AMD
13 Jan 2024 1 AMD = 0.033 SCR 1 SCR = 30.2904 AMD
14 Jan 2024 1 AMD = 0.033 SCR 1 SCR = 30.2904 AMD
15 Jan 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1591 AMD
16 Jan 2024 1 AMD = 0.0327 SCR 1 SCR = 30.6168 AMD
17 Jan 2024 1 AMD = 0.0332 SCR 1 SCR = 30.1417 AMD
18 Jan 2024 1 AMD = 0.0325 SCR 1 SCR = 30.7867 AMD
19 Jan 2024 1 AMD = 0.0331 SCR 1 SCR = 30.187 AMD
20 Jan 2024 1 AMD = 0.0332 SCR 1 SCR = 30.1253 AMD
21 Jan 2024 1 AMD = 0.0331 SCR 1 SCR = 30.1665 AMD
22 Jan 2024 1 AMD = 0.0337 SCR 1 SCR = 29.6353 AMD
23 Jan 2024 1 AMD = 0.0326 SCR 1 SCR = 30.6377 AMD
24 Jan 2024 1 AMD = 0.0326 SCR 1 SCR = 30.6822 AMD
25 Jan 2024 1 AMD = 0.0327 SCR 1 SCR = 30.5934 AMD
26 Jan 2024 1 AMD = 0.0326 SCR 1 SCR = 30.6353 AMD
27 Jan 2024 1 AMD = 0.0326 SCR 1 SCR = 30.6315 AMD
28 Jan 2024 1 AMD = 0.0326 SCR 1 SCR = 30.6315 AMD
29 Jan 2024 1 AMD = 0.0334 SCR 1 SCR = 29.9665 AMD
30 Jan 2024 1 AMD = 0.0326 SCR 1 SCR = 30.7079 AMD
31 Jan 2024 1 AMD = 0.0327 SCR 1 SCR = 30.5494 AMD

Feb 2024

DateAMD-SCRSCR-AMD
01 Feb 2024 1 AMD = 0.0324 SCR 1 SCR = 30.8434 AMD
02 Feb 2024 1 AMD = 0.033 SCR 1 SCR = 30.267 AMD
03 Feb 2024 1 AMD = 0.0333 SCR 1 SCR = 30.0539 AMD
04 Feb 2024 1 AMD = 0.0333 SCR 1 SCR = 30.0539 AMD
05 Feb 2024 1 AMD = 0.0334 SCR 1 SCR = 29.9253 AMD
06 Feb 2024 1 AMD = 0.0325 SCR 1 SCR = 30.7508 AMD
07 Feb 2024 1 AMD = 0.0327 SCR 1 SCR = 30.5815 AMD
08 Feb 2024 1 AMD = 0.0326 SCR 1 SCR = 30.7085 AMD
09 Feb 2024 1 AMD = 0.0325 SCR 1 SCR = 30.7672 AMD
10 Feb 2024 1 AMD = 0.0325 SCR 1 SCR = 30.7672 AMD
11 Feb 2024 1 AMD = 0.0325 SCR 1 SCR = 30.7672 AMD
12 Feb 2024 1 AMD = 0.0335 SCR 1 SCR = 29.868 AMD
13 Feb 2024 1 AMD = 0.033 SCR 1 SCR = 30.3041 AMD
14 Feb 2024 1 AMD = 0.0334 SCR 1 SCR = 29.9248 AMD
15 Feb 2024 1 AMD = 0.0329 SCR 1 SCR = 30.405 AMD
16 Feb 2024 1 AMD = 0.0339 SCR 1 SCR = 29.5122 AMD
17 Feb 2024 1 AMD = 0.0334 SCR 1 SCR = 29.9497 AMD
18 Feb 2024 1 AMD = 0.0339 SCR 1 SCR = 29.5001 AMD
19 Feb 2024 1 AMD = 0.0341 SCR 1 SCR = 29.2858 AMD
20 Feb 2024 1 AMD = 0.0329 SCR 1 SCR = 30.4133 AMD
21 Feb 2024 1 AMD = 0.0332 SCR 1 SCR = 30.1498 AMD
22 Feb 2024 1 AMD = 0.0334 SCR 1 SCR = 29.9454 AMD
23 Feb 2024 1 AMD = 0.0329 SCR 1 SCR = 30.3494 AMD
24 Feb 2024 1 AMD = 0.033 SCR 1 SCR = 30.2657 AMD
25 Feb 2024 1 AMD = 0.033 SCR 1 SCR = 30.2657 AMD
26 Feb 2024 1 AMD = 0.0335 SCR 1 SCR = 29.8794 AMD
27 Feb 2024 1 AMD = 0.0336 SCR 1 SCR = 29.7436 AMD
28 Feb 2024 1 AMD = 0.0329 SCR 1 SCR = 30.3951 AMD
29 Feb 2024 1 AMD = 0.0335 SCR 1 SCR = 29.87 AMD

Mar 2024

DateAMD-SCRSCR-AMD
01 Mar 2024 1 AMD = 0.0336 SCR 1 SCR = 29.7527 AMD
02 Mar 2024 1 AMD = 0.0336 SCR 1 SCR = 29.7633 AMD
03 Mar 2024 1 AMD = 0.0336 SCR 1 SCR = 29.7633 AMD
04 Mar 2024 1 AMD = 0.0339 SCR 1 SCR = 29.5056 AMD
05 Mar 2024 1 AMD = 0.0331 SCR 1 SCR = 30.236 AMD
06 Mar 2024 1 AMD = 0.0332 SCR 1 SCR = 30.123 AMD
07 Mar 2024 1 AMD = 0.0334 SCR 1 SCR = 29.9307 AMD
08 Mar 2024 1 AMD = 0.0338 SCR 1 SCR = 29.5738 AMD
09 Mar 2024 1 AMD = 0.0338 SCR 1 SCR = 29.5621 AMD
10 Mar 2024 1 AMD = 0.0338 SCR 1 SCR = 29.5621 AMD
11 Mar 2024 1 AMD = 0.0358 SCR 1 SCR = 27.932 AMD
12 Mar 2024 1 AMD = 0.0334 SCR 1 SCR = 29.9828 AMD
13 Mar 2024 1 AMD = 0.0337 SCR 1 SCR = 29.7011 AMD
14 Mar 2024 1 AMD = 0.0333 SCR 1 SCR = 30.0437 AMD
15 Mar 2024 1 AMD = 0.0333 SCR 1 SCR = 29.9872 AMD
16 Mar 2024 1 AMD = 0.0356 SCR 1 SCR = 28.0581 AMD
17 Mar 2024 1 AMD = 0.0356 SCR 1 SCR = 28.0581 AMD
18 Mar 2024 1 AMD = 0.0335 SCR 1 SCR = 29.8199 AMD
19 Mar 2024 1 AMD = 0.0333 SCR 1 SCR = 29.9917 AMD
20 Mar 2024 1 AMD = 0.0334 SCR 1 SCR = 29.9232 AMD
21 Mar 2024 1 AMD = 0.0336 SCR 1 SCR = 29.7295 AMD
22 Mar 2024 1 AMD = 0.0341 SCR 1 SCR = 29.2986 AMD
23 Mar 2024 1 AMD = 0.0342 SCR 1 SCR = 29.2166 AMD
24 Mar 2024 1 AMD = 0.0342 SCR 1 SCR = 29.2166 AMD
25 Mar 2024 1 AMD = 0.0343 SCR 1 SCR = 29.118 AMD
26 Mar 2024 1 AMD = 0.0344 SCR 1 SCR = 29.0411 AMD
27 Mar 2024 1 AMD = 0.0342 SCR 1 SCR = 29.2318 AMD
28 Mar 2024 1 AMD = 0.0345 SCR 1 SCR = 28.9899 AMD
29 Mar 2024 1 AMD = 0.0345 SCR 1 SCR = 28.9506 AMD
30 Mar 2024 1 AMD = 0.0343 SCR 1 SCR = 29.1516 AMD
31 Mar 2024 1 AMD = 0.0343 SCR 1 SCR = 29.1516 AMD

Apr 2024

DateAMD-SCRSCR-AMD
01 Apr 2024 1 AMD = 0.0344 SCR 1 SCR = 29.0371 AMD
02 Apr 2024 1 AMD = 0.0346 SCR 1 SCR = 28.8889 AMD
03 Apr 2024 1 AMD = 0.0348 SCR 1 SCR = 28.6976 AMD
04 Apr 2024 1 AMD = 0.0344 SCR 1 SCR = 29.1109 AMD
05 Apr 2024 1 AMD = 0.0344 SCR 1 SCR = 29.0546 AMD
06 Apr 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6881 AMD
07 Apr 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6881 AMD
08 Apr 2024 1 AMD = 0.0344 SCR 1 SCR = 29.0962 AMD
09 Apr 2024 1 AMD = 0.0345 SCR 1 SCR = 28.9985 AMD
10 Apr 2024 1 AMD = 0.0347 SCR 1 SCR = 28.8025 AMD
11 Apr 2024 1 AMD = 0.0346 SCR 1 SCR = 28.9395 AMD
12 Apr 2024 1 AMD = 0.0341 SCR 1 SCR = 29.3073 AMD
13 Apr 2024 1 AMD = 0.034 SCR 1 SCR = 29.3697 AMD
14 Apr 2024 1 AMD = 0.0368 SCR 1 SCR = 27.1837 AMD
15 Apr 2024 1 AMD = 0.0346 SCR 1 SCR = 28.8711 AMD
16 Apr 2024 1 AMD = 0.0344 SCR 1 SCR = 29.0734 AMD
17 Apr 2024 1 AMD = 0.0345 SCR 1 SCR = 28.9682 AMD
18 Apr 2024 1 AMD = 0.0345 SCR 1 SCR = 28.9667 AMD
19 Apr 2024 1 AMD = 0.0367 SCR 1 SCR = 27.2652 AMD
20 Apr 2024 1 AMD = 0.0365 SCR 1 SCR = 27.3712 AMD
21 Apr 2024 1 AMD = 0.0365 SCR 1 SCR = 27.3712 AMD
22 Apr 2024 1 AMD = 0.0377 SCR 1 SCR = 26.5282 AMD
23 Apr 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6151 AMD
24 Apr 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6203 AMD
25 Apr 2024 1 AMD = 0.0381 SCR 1 SCR = 26.2301 AMD
26 Apr 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3132 AMD
27 Apr 2024 1 AMD = 0.0386 SCR 1 SCR = 25.9387 AMD
28 Apr 2024 1 AMD = 0.0386 SCR 1 SCR = 25.9387 AMD
29 Apr 2024 1 AMD = 0.0383 SCR 1 SCR = 26.1259 AMD
30 Apr 2024 1 AMD = 0.0348 SCR 1 SCR = 28.6972 AMD

May 2024

DateAMD-SCRSCR-AMD
01 May 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3419 AMD
02 May 2024 1 AMD = 0.0356 SCR 1 SCR = 28.0632 AMD
03 May 2024 1 AMD = 0.0356 SCR 1 SCR = 28.051 AMD
04 May 2024 1 AMD = 0.0356 SCR 1 SCR = 28.0982 AMD
05 May 2024 1 AMD = 0.0356 SCR 1 SCR = 28.0982 AMD
06 May 2024 1 AMD = 0.0362 SCR 1 SCR = 27.632 AMD
07 May 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4795 AMD
08 May 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6196 AMD
09 May 2024 1 AMD = 0.0348 SCR 1 SCR = 28.729 AMD
10 May 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2793 AMD
11 May 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6879 AMD
12 May 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2768 AMD
13 May 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3143 AMD
14 May 2024 1 AMD = 0.0356 SCR 1 SCR = 28.0946 AMD
15 May 2024 1 AMD = 0.035 SCR 1 SCR = 28.6112 AMD
16 May 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4323 AMD
17 May 2024 1 AMD = 0.035 SCR 1 SCR = 28.5772 AMD
18 May 2024 1 AMD = 0.0358 SCR 1 SCR = 27.9367 AMD
19 May 2024 1 AMD = 0.0358 SCR 1 SCR = 27.9367 AMD
20 May 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4965 AMD
21 May 2024 1 AMD = 0.035 SCR 1 SCR = 28.5923 AMD
22 May 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2722 AMD
23 May 2024 1 AMD = 0.0347 SCR 1 SCR = 28.7875 AMD
24 May 2024 1 AMD = 0.0348 SCR 1 SCR = 28.7436 AMD
25 May 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3593 AMD
26 May 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3593 AMD
27 May 2024 1 AMD = 0.0376 SCR 1 SCR = 26.6308 AMD
28 May 2024 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
29 May 2024 1 AMD = 0.0348 SCR 1 SCR = 28.7087 AMD
30 May 2024 1 AMD = 0.0346 SCR 1 SCR = 28.888 AMD
31 May 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4431 AMD

Jun 2024

DateAMD-SCRSCR-AMD
01 Jun 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1674 AMD
02 Jun 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1674 AMD
03 Jun 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4757 AMD
04 Jun 2024 1 AMD = 0.035 SCR 1 SCR = 28.588 AMD
05 Jun 2024 1 AMD = 0.035 SCR 1 SCR = 28.6055 AMD
06 Jun 2024 1 AMD = 0.0346 SCR 1 SCR = 28.898 AMD
07 Jun 2024 1 AMD = 0.035 SCR 1 SCR = 28.5384 AMD
08 Jun 2024 1 AMD = 0.035 SCR 1 SCR = 28.5397 AMD
09 Jun 2024 1 AMD = 0.035 SCR 1 SCR = 28.5397 AMD
10 Jun 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6786 AMD
11 Jun 2024 1 AMD = 0.0348 SCR 1 SCR = 28.6989 AMD
12 Jun 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5224 AMD
13 Jun 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4522 AMD
14 Jun 2024 1 AMD = 0.0349 SCR 1 SCR = 28.632 AMD
15 Jun 2024 1 AMD = 0.037 SCR 1 SCR = 26.9933 AMD
16 Jun 2024 1 AMD = 0.037 SCR 1 SCR = 26.9933 AMD
17 Jun 2024 1 AMD = 0.0364 SCR 1 SCR = 27.4496 AMD
18 Jun 2024 1 AMD = 0.0357 SCR 1 SCR = 27.9886 AMD
19 Jun 2024 1 AMD = 0.0358 SCR 1 SCR = 27.8962 AMD
20 Jun 2024 1 AMD = 0.0357 SCR 1 SCR = 27.9976 AMD
21 Jun 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4813 AMD
22 Jun 2024 1 AMD = 0.0379 SCR 1 SCR = 26.3856 AMD
23 Jun 2024 1 AMD = 0.0379 SCR 1 SCR = 26.3856 AMD
24 Jun 2024 1 AMD = 0.0364 SCR 1 SCR = 27.4619 AMD
25 Jun 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3338 AMD
26 Jun 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4092 AMD
27 Jun 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2112 AMD
28 Jun 2024 1 AMD = 0.0358 SCR 1 SCR = 27.9283 AMD
29 Jun 2024 1 AMD = 0.0357 SCR 1 SCR = 28.0213 AMD
30 Jun 2024 1 AMD = 0.0358 SCR 1 SCR = 27.9654 AMD

Jul 2024

DateAMD-SCRSCR-AMD
01 Jul 2024 1 AMD = 0.0357 SCR 1 SCR = 27.9722 AMD
02 Jul 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1397 AMD
03 Jul 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3652 AMD
04 Jul 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6672 AMD
05 Jul 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2306 AMD
06 Jul 2024 1 AMD = 0.0365 SCR 1 SCR = 27.3722 AMD
07 Jul 2024 1 AMD = 0.0365 SCR 1 SCR = 27.3722 AMD
08 Jul 2024 1 AMD = 0.0357 SCR 1 SCR = 27.9871 AMD
09 Jul 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1412 AMD
10 Jul 2024 1 AMD = 0.0361 SCR 1 SCR = 27.6668 AMD
11 Jul 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1705 AMD
12 Jul 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4486 AMD
13 Jul 2024 1 AMD = 0.036 SCR 1 SCR = 27.8056 AMD
14 Jul 2024 1 AMD = 0.036 SCR 1 SCR = 27.8056 AMD
15 Jul 2024 1 AMD = 0.0361 SCR 1 SCR = 27.6633 AMD
16 Jul 2024 1 AMD = 0.0355 SCR 1 SCR = 28.2045 AMD
17 Jul 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6156 AMD
18 Jul 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5243 AMD
19 Jul 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6394 AMD
20 Jul 2024 1 AMD = 0.0364 SCR 1 SCR = 27.4754 AMD
21 Jul 2024 1 AMD = 0.0364 SCR 1 SCR = 27.4754 AMD
22 Jul 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6639 AMD
23 Jul 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5129 AMD
24 Jul 2024 1 AMD = 0.035 SCR 1 SCR = 28.5383 AMD
25 Jul 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5011 AMD
26 Jul 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4756 AMD
27 Jul 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4783 AMD
28 Jul 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4783 AMD
29 Jul 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4588 AMD
30 Jul 2024 1 AMD = 0.0339 SCR 1 SCR = 29.4942 AMD
31 Jul 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5022 AMD

Aug 2024

DateAMD-SCRSCR-AMD
01 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4579 AMD
02 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4764 AMD
03 Aug 2024 1 AMD = 0.0391 SCR 1 SCR = 25.5843 AMD
04 Aug 2024 1 AMD = 0.0391 SCR 1 SCR = 25.5843 AMD
05 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4728 AMD
06 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4783 AMD
07 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4668 AMD
08 Aug 2024 1 AMD = 0.0349 SCR 1 SCR = 28.678 AMD
09 Aug 2024 1 AMD = 0.035 SCR 1 SCR = 28.5384 AMD
10 Aug 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4205 AMD
11 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.522 AMD
12 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5115 AMD
13 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.478 AMD
14 Aug 2024 1 AMD = 0.0341 SCR 1 SCR = 29.3225 AMD
15 Aug 2024 1 AMD = 0.0346 SCR 1 SCR = 28.9303 AMD
16 Aug 2024 1 AMD = 0.0344 SCR 1 SCR = 29.0619 AMD
17 Aug 2024 1 AMD = 0.0364 SCR 1 SCR = 27.498 AMD
18 Aug 2024 1 AMD = 0.0364 SCR 1 SCR = 27.498 AMD
19 Aug 2024 1 AMD = 0.0346 SCR 1 SCR = 28.9433 AMD
20 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4821 AMD
21 Aug 2024 1 AMD = 0.0373 SCR 1 SCR = 26.7827 AMD
22 Aug 2024 1 AMD = 0.0343 SCR 1 SCR = 29.1961 AMD
23 Aug 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3243 AMD
24 Aug 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2091 AMD
25 Aug 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2478 AMD
26 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4946 AMD
27 Aug 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2272 AMD
28 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4691 AMD
29 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4764 AMD
30 Aug 2024 1 AMD = 0.0351 SCR 1 SCR = 28.492 AMD
31 Aug 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6549 AMD

Sep 2024

DateAMD-SCRSCR-AMD
01 Sep 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4894 AMD
02 Sep 2024 1 AMD = 0.0344 SCR 1 SCR = 29.0306 AMD
03 Sep 2024 1 AMD = 0.0374 SCR 1 SCR = 26.7407 AMD
04 Sep 2024 1 AMD = 0.035 SCR 1 SCR = 28.5667 AMD
05 Sep 2024 1 AMD = 0.0343 SCR 1 SCR = 29.1549 AMD
06 Sep 2024 1 AMD = 0.0352 SCR 1 SCR = 28.44 AMD
07 Sep 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2304 AMD
08 Sep 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2304 AMD
09 Sep 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4247 AMD
10 Sep 2024 1 AMD = 0.034 SCR 1 SCR = 29.4079 AMD
11 Sep 2024 1 AMD = 0.034 SCR 1 SCR = 29.3984 AMD
12 Sep 2024 1 AMD = 0.034 SCR 1 SCR = 29.4127 AMD
13 Sep 2024 1 AMD = 0.0344 SCR 1 SCR = 29.0543 AMD
14 Sep 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6806 AMD
15 Sep 2024 1 AMD = 0.0349 SCR 1 SCR = 28.6806 AMD
16 Sep 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4275 AMD
17 Sep 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4225 AMD
18 Sep 2024 1 AMD = 0.0345 SCR 1 SCR = 28.976 AMD
19 Sep 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4687 AMD
20 Sep 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4338 AMD
21 Sep 2024 1 AMD = 0.0337 SCR 1 SCR = 29.6756 AMD
22 Sep 2024 1 AMD = 0.0337 SCR 1 SCR = 29.6756 AMD
23 Sep 2024 1 AMD = 0.0337 SCR 1 SCR = 29.639 AMD
24 Sep 2024 1 AMD = 0.0346 SCR 1 SCR = 28.939 AMD
25 Sep 2024 1 AMD = 0.0309 SCR 1 SCR = 32.3833 AMD
26 Sep 2024 1 AMD = 0.0346 SCR 1 SCR = 28.8807 AMD
27 Sep 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4348 AMD
28 Sep 2024 1 AMD = 0.0342 SCR 1 SCR = 29.2283 AMD
29 Sep 2024 1 AMD = 0.0342 SCR 1 SCR = 29.2283 AMD
30 Sep 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4356 AMD

Oct 2024

DateAMD-SCRSCR-AMD
01 Oct 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3529 AMD
02 Oct 2024 1 AMD = 0.034 SCR 1 SCR = 29.41 AMD
03 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4279 AMD
04 Oct 2024 1 AMD = 0.034 SCR 1 SCR = 29.3923 AMD
05 Oct 2024 1 AMD = 0.0386 SCR 1 SCR = 25.89 AMD
06 Oct 2024 1 AMD = 0.0386 SCR 1 SCR = 25.89 AMD
07 Oct 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3642 AMD
08 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.3875 AMD
09 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.3787 AMD
10 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.3871 AMD
11 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4271 AMD
12 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.3811 AMD
13 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4225 AMD
14 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.3866 AMD
15 Oct 2024 1 AMD = 0.0358 SCR 1 SCR = 27.9398 AMD
16 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4244 AMD
17 Oct 2024 1 AMD = 0.0374 SCR 1 SCR = 26.7215 AMD
18 Oct 2024 1 AMD = 0.0351 SCR 1 SCR = 28.451 AMD
19 Oct 2024 1 AMD = 0.0365 SCR 1 SCR = 27.4095 AMD
20 Oct 2024 1 AMD = 0.0365 SCR 1 SCR = 27.4095 AMD
21 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.3788 AMD
22 Oct 2024 1 AMD = 0.0356 SCR 1 SCR = 28.0738 AMD
23 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4077 AMD
24 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4144 AMD
25 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4145 AMD
26 Oct 2024 1 AMD = 0.0341 SCR 1 SCR = 29.3501 AMD
27 Oct 2024 1 AMD = 0.0341 SCR 1 SCR = 29.3501 AMD
28 Oct 2024 1 AMD = 0.0379 SCR 1 SCR = 26.3713 AMD
29 Oct 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4161 AMD
30 Oct 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4735 AMD
31 Oct 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4625 AMD

Nov 2024

DateAMD-SCRSCR-AMD
01 Nov 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4235 AMD
02 Nov 2024 1 AMD = 0.0365 SCR 1 SCR = 27.4193 AMD
03 Nov 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4145 AMD
04 Nov 2024 1 AMD = 0.0369 SCR 1 SCR = 27.1332 AMD
05 Nov 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4747 AMD
06 Nov 2024 1 AMD = 0.0353 SCR 1 SCR = 28.2968 AMD
07 Nov 2024 1 AMD = 0.0389 SCR 1 SCR = 25.7322 AMD
08 Nov 2024 1 AMD = 0.0355 SCR 1 SCR = 28.2074 AMD
09 Nov 2024 1 AMD = 0.0345 SCR 1 SCR = 28.9963 AMD
10 Nov 2024 1 AMD = 0.0345 SCR 1 SCR = 28.9963 AMD
11 Nov 2024 1 AMD = 0.0388 SCR 1 SCR = 25.796 AMD
12 Nov 2024 1 AMD = 0.0345 SCR 1 SCR = 28.9827 AMD
13 Nov 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2379 AMD
14 Nov 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4142 AMD
15 Nov 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5063 AMD
16 Nov 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1528 AMD
17 Nov 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1528 AMD
18 Nov 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4151 AMD
19 Nov 2024 1 AMD = 0.035 SCR 1 SCR = 28.5591 AMD
20 Nov 2024 1 AMD = 0.0349 SCR 1 SCR = 28.623 AMD
21 Nov 2024 1 AMD = 0.0386 SCR 1 SCR = 25.8945 AMD
22 Nov 2024 1 AMD = 0.0381 SCR 1 SCR = 26.262 AMD
23 Nov 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4343 AMD
24 Nov 2024 1 AMD = 0.0352 SCR 1 SCR = 28.4229 AMD
25 Nov 2024 1 AMD = 0.0385 SCR 1 SCR = 25.9451 AMD
26 Nov 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5192 AMD
27 Nov 2024 1 AMD = 0.0383 SCR 1 SCR = 26.1264 AMD
28 Nov 2024 1 AMD = 0.0346 SCR 1 SCR = 28.9257 AMD
29 Nov 2024 1 AMD = 0.0351 SCR 1 SCR = 28.4762 AMD
30 Nov 2024 1 AMD = 0.0361 SCR 1 SCR = 27.699 AMD

Dec 2024

DateAMD-SCRSCR-AMD
01 Dec 2024 1 AMD = 0.0361 SCR 1 SCR = 27.699 AMD
02 Dec 2024 1 AMD = 0.0343 SCR 1 SCR = 29.1332 AMD
03 Dec 2024 1 AMD = 0.0341 SCR 1 SCR = 29.3163 AMD
04 Dec 2024 1 AMD = 0.0347 SCR 1 SCR = 28.7952 AMD
05 Dec 2024 1 AMD = 0.0351 SCR 1 SCR = 28.5245 AMD
06 Dec 2024 1 AMD = 0.0374 SCR 1 SCR = 26.7427 AMD
07 Dec 2024 1 AMD = 0.0374 SCR 1 SCR = 26.7138 AMD
08 Dec 2024 1 AMD = 0.0374 SCR 1 SCR = 26.7138 AMD
09 Dec 2024 1 AMD = 0.0353 SCR 1 SCR = 28.2909 AMD
10 Dec 2024 1 AMD = 0.0346 SCR 1 SCR = 28.912 AMD
11 Dec 2024 1 AMD = 0.0365 SCR 1 SCR = 27.4088 AMD
12 Dec 2024 1 AMD = 0.0358 SCR 1 SCR = 27.9102 AMD
13 Dec 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2543 AMD
14 Dec 2024 1 AMD = 0.0384 SCR 1 SCR = 26.0244 AMD
15 Dec 2024 1 AMD = 0.0384 SCR 1 SCR = 26.0134 AMD
16 Dec 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1633 AMD
17 Dec 2024 1 AMD = 0.0355 SCR 1 SCR = 28.1761 AMD
18 Dec 2024 1 AMD = 0.0358 SCR 1 SCR = 27.923 AMD
19 Dec 2024 1 AMD = 0.0353 SCR 1 SCR = 28.3181 AMD
20 Dec 2024 1 AMD = 0.0361 SCR 1 SCR = 27.6976 AMD
21 Dec 2024 1 AMD = 0.0354 SCR 1 SCR = 28.2217 AMD
22 Dec 2024 1 AMD = 0.0355 SCR 1 SCR = 28.207 AMD

AMD-SCR and SCR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats