> AMD-SBD and SBD-AMD exchange rates - 2024

AMD-SBD and SBD-AMD exchange rates - 2024

AMD-SBD and SBD-AMD exchange rates

Check below the exchange rates for AMD-SBD and SBD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0215 SBD

1 SBD = 46.5926 AMD

1Y 2Y 3Y

AMD to SBDSBD to AMD

Jan 2024

Date	AMD-SBD	SBD-AMD
01 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1374 AMD
02 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.0526 AMD
03 Jan 2024	1 AMD = 0.0207 SBD	1 SBD = 48.2206 AMD
04 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1175 AMD
05 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1291 AMD
06 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.7383 AMD
07 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.7383 AMD
08 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9003 AMD
09 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8337 AMD
10 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 47.9649 AMD
11 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9092 AMD
12 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8711 AMD
13 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9384 AMD
14 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9384 AMD
15 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9561 AMD
16 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.141 AMD
17 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.003 AMD
18 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1189 AMD
19 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9585 AMD
20 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.7418 AMD
21 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.807 AMD
22 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9144 AMD
23 Jan 2024	1 AMD = 0.0207 SBD	1 SBD = 48.2618 AMD
24 Jan 2024	1 AMD = 0.0206 SBD	1 SBD = 48.5822 AMD
25 Jan 2024	1 AMD = 0.0207 SBD	1 SBD = 48.4023 AMD
26 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.0885 AMD
27 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.144 AMD
28 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.144 AMD
29 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 48.0647 AMD
30 Jan 2024	1 AMD = 0.0208 SBD	1 SBD = 47.9828 AMD
31 Jan 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9537 AMD

Feb 2024

Date	AMD-SBD	SBD-AMD
01 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1673 AMD
02 Feb 2024	1 AMD = 0.0207 SBD	1 SBD = 48.3185 AMD
03 Feb 2024	1 AMD = 0.0207 SBD	1 SBD = 48.1966 AMD
04 Feb 2024	1 AMD = 0.0207 SBD	1 SBD = 48.1966 AMD
05 Feb 2024	1 AMD = 0.0207 SBD	1 SBD = 48.2232 AMD
06 Feb 2024	1 AMD = 0.0207 SBD	1 SBD = 48.2176 AMD
07 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1122 AMD
08 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1554 AMD
09 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.0959 AMD
10 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 47.975 AMD
11 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 47.975 AMD
12 Feb 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8482 AMD
13 Feb 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8624 AMD
14 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.0814 AMD
15 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.128 AMD
16 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.0918 AMD
17 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1344 AMD
18 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1165 AMD
19 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1421 AMD
20 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1462 AMD
21 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.068 AMD
22 Feb 2024	1 AMD = 0.021 SBD	1 SBD = 47.5088 AMD
23 Feb 2024	1 AMD = 0.0209 SBD	1 SBD = 47.7733 AMD
24 Feb 2024	1 AMD = 0.021 SBD	1 SBD = 47.7228 AMD
25 Feb 2024	1 AMD = 0.021 SBD	1 SBD = 47.7228 AMD
26 Feb 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8076 AMD
27 Feb 2024	1 AMD = 0.0208 SBD	1 SBD = 48.0229 AMD
28 Feb 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8985 AMD
29 Feb 2024	1 AMD = 0.021 SBD	1 SBD = 47.6875 AMD

Mar 2024

Date	AMD-SBD	SBD-AMD
01 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.5913 AMD
02 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.5315 AMD
03 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.5315 AMD
04 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.6485 AMD
05 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.6612 AMD
06 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.6304 AMD
07 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.5979 AMD
08 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.7046 AMD
09 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.6598 AMD
10 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.6598 AMD
11 Mar 2024	1 AMD = 0.021 SBD	1 SBD = 47.6591 AMD
12 Mar 2024	1 AMD = 0.0209 SBD	1 SBD = 47.7338 AMD
13 Mar 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2085 AMD
14 Mar 2024	1 AMD = 0.0218 SBD	1 SBD = 45.801 AMD
15 Mar 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9511 AMD
16 Mar 2024	1 AMD = 0.0209 SBD	1 SBD = 47.789 AMD
17 Mar 2024	1 AMD = 0.0209 SBD	1 SBD = 47.789 AMD
18 Mar 2024	1 AMD = 0.0209 SBD	1 SBD = 47.7675 AMD
19 Mar 2024	1 AMD = 0.0211 SBD	1 SBD = 47.4718 AMD
20 Mar 2024	1 AMD = 0.0211 SBD	1 SBD = 47.4695 AMD
21 Mar 2024	1 AMD = 0.0212 SBD	1 SBD = 47.2782 AMD
22 Mar 2024	1 AMD = 0.0212 SBD	1 SBD = 47.1076 AMD
23 Mar 2024	1 AMD = 0.0213 SBD	1 SBD = 46.9633 AMD
24 Mar 2024	1 AMD = 0.0213 SBD	1 SBD = 46.9633 AMD
25 Mar 2024	1 AMD = 0.0213 SBD	1 SBD = 46.8707 AMD
26 Mar 2024	1 AMD = 0.0213 SBD	1 SBD = 46.8584 AMD
27 Mar 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6472 AMD
28 Mar 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5332 AMD
29 Mar 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2463 AMD
30 Mar 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4758 AMD
31 Mar 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4758 AMD

Apr 2024

Date	AMD-SBD	SBD-AMD
01 Apr 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2932 AMD
02 Apr 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2483 AMD
03 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8021 AMD
04 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8288 AMD
05 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8469 AMD
06 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.785 AMD
07 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.785 AMD
08 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9034 AMD
09 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9074 AMD
10 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8756 AMD
11 Apr 2024	1 AMD = 0.0217 SBD	1 SBD = 45.99 AMD
12 Apr 2024	1 AMD = 0.0216 SBD	1 SBD = 46.391 AMD
13 Apr 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4698 AMD
14 Apr 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6549 AMD
15 Apr 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6963 AMD
16 Apr 2024	1 AMD = 0.0214 SBD	1 SBD = 46.8248 AMD
17 Apr 2024	1 AMD = 0.0217 SBD	1 SBD = 46.1836 AMD
18 Apr 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4969 AMD
19 Apr 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3794 AMD
20 Apr 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5907 AMD
21 Apr 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5907 AMD
22 Apr 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3782 AMD
23 Apr 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0115 AMD
24 Apr 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6414 AMD
25 Apr 2024	1 AMD = 0.022 SBD	1 SBD = 45.5299 AMD
26 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.828 AMD
27 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9661 AMD
28 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9661 AMD
29 Apr 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7785 AMD
30 Apr 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7602 AMD

May 2024

Date	AMD-SBD	SBD-AMD
01 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7615 AMD
02 May 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7902 AMD
03 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6189 AMD
04 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6439 AMD
05 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6439 AMD
06 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6955 AMD
07 May 2024	1 AMD = 0.022 SBD	1 SBD = 45.5509 AMD
08 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6623 AMD
09 May 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7832 AMD
10 May 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7777 AMD
11 May 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7778 AMD
12 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7335 AMD
13 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7608 AMD
14 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.74 AMD
15 May 2024	1 AMD = 0.022 SBD	1 SBD = 45.5488 AMD
16 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.5958 AMD
17 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7296 AMD
18 May 2024	1 AMD = 0.022 SBD	1 SBD = 45.5443 AMD
19 May 2024	1 AMD = 0.022 SBD	1 SBD = 45.5443 AMD
20 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7574 AMD
21 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6855 AMD
22 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6301 AMD
23 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6911 AMD
24 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7536 AMD
25 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6812 AMD
26 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6812 AMD
27 May 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7842 AMD
28 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7117 AMD
29 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7556 AMD
30 May 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8185 AMD
31 May 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7195 AMD

Jun 2024

Date	AMD-SBD	SBD-AMD
01 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7063 AMD
02 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7063 AMD
03 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6008 AMD
04 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7581 AMD
05 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7061 AMD
06 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7203 AMD
07 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6966 AMD
08 Jun 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0007 AMD
09 Jun 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0007 AMD
10 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.687 AMD
11 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.925 AMD
12 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7304 AMD
13 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8806 AMD
14 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9054 AMD
15 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7471 AMD
16 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7471 AMD
17 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8503 AMD
18 Jun 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0192 AMD
19 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8904 AMD
20 Jun 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7642 AMD
21 Jun 2024	1 AMD = 0.0217 SBD	1 SBD = 45.983 AMD
22 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8161 AMD
23 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8161 AMD
24 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8989 AMD
25 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9169 AMD
26 Jun 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0138 AMD
27 Jun 2024	1 AMD = 0.0217 SBD	1 SBD = 45.989 AMD
28 Jun 2024	1 AMD = 0.0217 SBD	1 SBD = 45.9937 AMD
29 Jun 2024	1 AMD = 0.0217 SBD	1 SBD = 45.9937 AMD
30 Jun 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9508 AMD

Jul 2024

Date	AMD-SBD	SBD-AMD
01 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 45.9932 AMD
02 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.97 AMD
03 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0038 AMD
04 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9711 AMD
05 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0128 AMD
06 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9096 AMD
07 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9096 AMD
08 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 45.9925 AMD
09 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 45.9956 AMD
10 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 45.9903 AMD
11 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0799 AMD
12 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0193 AMD
13 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9748 AMD
14 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9748 AMD
15 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9523 AMD
16 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8908 AMD
17 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.903 AMD
18 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8747 AMD
19 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9196 AMD
20 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8444 AMD
21 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8444 AMD
22 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8895 AMD
23 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8293 AMD
24 Jul 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8226 AMD
25 Jul 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7637 AMD
26 Jul 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7593 AMD
27 Jul 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6949 AMD
28 Jul 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6949 AMD
29 Jul 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7353 AMD
30 Jul 2024	1 AMD = 0.0217 SBD	1 SBD = 46.105 AMD
31 Jul 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3841 AMD

Aug 2024

Date	AMD-SBD	SBD-AMD
01 Aug 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9262 AMD
02 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7589 AMD
03 Aug 2024	1 AMD = 0.0221 SBD	1 SBD = 45.2726 AMD
04 Aug 2024	1 AMD = 0.0221 SBD	1 SBD = 45.2726 AMD
05 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6738 AMD
06 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6869 AMD
07 Aug 2024	1 AMD = 0.022 SBD	1 SBD = 45.5508 AMD
08 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.5768 AMD
09 Aug 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8612 AMD
10 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7638 AMD
11 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7638 AMD
12 Aug 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7756 AMD
13 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6884 AMD
14 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.636 AMD
15 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6157 AMD
16 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.5994 AMD
17 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.64 AMD
18 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.64 AMD
19 Aug 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7955 AMD
20 Aug 2024	1 AMD = 0.0218 SBD	1 SBD = 45.807 AMD
21 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.6249 AMD
22 Aug 2024	1 AMD = 0.022 SBD	1 SBD = 45.418 AMD
23 Aug 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0959 AMD
24 Aug 2024	1 AMD = 0.022 SBD	1 SBD = 45.5247 AMD
25 Aug 2024	1 AMD = 0.022 SBD	1 SBD = 45.5247 AMD
26 Aug 2024	1 AMD = 0.0218 SBD	1 SBD = 45.906 AMD
27 Aug 2024	1 AMD = 0.0218 SBD	1 SBD = 45.9534 AMD
28 Aug 2024	1 AMD = 0.0217 SBD	1 SBD = 46.1386 AMD
29 Aug 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0733 AMD
30 Aug 2024	1 AMD = 0.0218 SBD	1 SBD = 45.7774 AMD
31 Aug 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7212 AMD

Sep 2024

Date	AMD-SBD	SBD-AMD
01 Sep 2024	1 AMD = 0.0218 SBD	1 SBD = 45.8444 AMD
02 Sep 2024	1 AMD = 0.0219 SBD	1 SBD = 45.7342 AMD
03 Sep 2024	1 AMD = 0.0219 SBD	1 SBD = 45.649 AMD
04 Sep 2024	1 AMD = 0.0217 SBD	1 SBD = 46.0685 AMD
05 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4722 AMD
06 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4042 AMD
07 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4504 AMD
08 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4504 AMD
09 Sep 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3773 AMD
10 Sep 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3817 AMD
11 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4433 AMD
12 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4651 AMD
13 Sep 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2435 AMD
14 Sep 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2515 AMD
15 Sep 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2515 AMD
16 Sep 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2602 AMD
17 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4449 AMD
18 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.521 AMD
19 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.6003 AMD
20 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.62 AMD
21 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.6058 AMD
22 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.6058 AMD
23 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5907 AMD
24 Sep 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6736 AMD
25 Sep 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6315 AMD
26 Sep 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5566 AMD
27 Sep 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6498 AMD
28 Sep 2024	1 AMD = 0.0214 SBD	1 SBD = 46.7076 AMD
29 Sep 2024	1 AMD = 0.0214 SBD	1 SBD = 46.7076 AMD
30 Sep 2024	1 AMD = 0.0214 SBD	1 SBD = 46.704 AMD

Oct 2024

Date	AMD-SBD	SBD-AMD
01 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.606 AMD
02 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.69 AMD
03 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6926 AMD
04 Oct 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3973 AMD
05 Oct 2024	1 AMD = 0.0213 SBD	1 SBD = 46.9419 AMD
06 Oct 2024	1 AMD = 0.0213 SBD	1 SBD = 46.9419 AMD
07 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6623 AMD
08 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6999 AMD
09 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.572 AMD
10 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6856 AMD
11 Oct 2024	1 AMD = 0.0213 SBD	1 SBD = 46.8443 AMD
12 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5152 AMD
13 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.7083 AMD
14 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5844 AMD
15 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6541 AMD
16 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4561 AMD
17 Oct 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3767 AMD
18 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4579 AMD
19 Oct 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3573 AMD
20 Oct 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3573 AMD
21 Oct 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3731 AMD
22 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6389 AMD
23 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6996 AMD
24 Oct 2024	1 AMD = 0.0214 SBD	1 SBD = 46.7096 AMD
25 Oct 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3418 AMD
26 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4396 AMD
27 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4396 AMD
28 Oct 2024	1 AMD = 0.0216 SBD	1 SBD = 46.357 AMD
29 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4424 AMD
30 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4449 AMD
31 Oct 2024	1 AMD = 0.0215 SBD	1 SBD = 46.6095 AMD

Nov 2024

Date	AMD-SBD	SBD-AMD
01 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5554 AMD
02 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5353 AMD
03 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.458 AMD
04 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5507 AMD
05 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.6011 AMD
06 Nov 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6737 AMD
07 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4644 AMD
08 Nov 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3802 AMD
09 Nov 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6559 AMD
10 Nov 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6559 AMD
11 Nov 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3982 AMD
12 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4598 AMD
13 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4182 AMD
14 Nov 2024	1 AMD = 0.0217 SBD	1 SBD = 46.1588 AMD
15 Nov 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3118 AMD
16 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4393 AMD
17 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4393 AMD
18 Nov 2024	1 AMD = 0.0216 SBD	1 SBD = 46.3493 AMD
19 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4746 AMD
20 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4849 AMD
21 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.4922 AMD
22 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5695 AMD
23 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.444 AMD
24 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.444 AMD
25 Nov 2024	1 AMD = 0.0215 SBD	1 SBD = 46.5363 AMD
26 Nov 2024	1 AMD = 0.0216 SBD	1 SBD = 46.2876 AMD
27 Nov 2024	1 AMD = 0.0214 SBD	1 SBD = 46.6749 AMD
28 Nov 2024	1 AMD = 0.0212 SBD	1 SBD = 47.1922 AMD
29 Nov 2024	1 AMD = 0.0213 SBD	1 SBD = 47.0336 AMD
30 Nov 2024	1 AMD = 0.0212 SBD	1 SBD = 47.1884 AMD

Dec 2024

Date	AMD-SBD	SBD-AMD
01 Dec 2024	1 AMD = 0.0212 SBD	1 SBD = 47.1884 AMD
02 Dec 2024	1 AMD = 0.0211 SBD	1 SBD = 47.4994 AMD
03 Dec 2024	1 AMD = 0.0209 SBD	1 SBD = 47.9433 AMD
04 Dec 2024	1 AMD = 0.0207 SBD	1 SBD = 48.2187 AMD
05 Dec 2024	1 AMD = 0.0208 SBD	1 SBD = 48.1545 AMD
06 Dec 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8687 AMD
07 Dec 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8568 AMD
08 Dec 2024	1 AMD = 0.0209 SBD	1 SBD = 47.8568 AMD
09 Dec 2024	1 AMD = 0.0212 SBD	1 SBD = 47.2091 AMD
10 Dec 2024	1 AMD = 0.0212 SBD	1 SBD = 47.1006 AMD
11 Dec 2024	1 AMD = 0.0213 SBD	1 SBD = 46.8498 AMD
12 Dec 2024	1 AMD = 0.0213 SBD	1 SBD = 46.9033 AMD
13 Dec 2024	1 AMD = 0.0213 SBD	1 SBD = 46.998 AMD
14 Dec 2024	1 AMD = 0.0214 SBD	1 SBD = 46.7929 AMD
15 Dec 2024	1 AMD = 0.0214 SBD	1 SBD = 46.7929 AMD
16 Dec 2024	1 AMD = 0.0213 SBD	1 SBD = 46.848 AMD
17 Dec 2024	1 AMD = 0.0212 SBD	1 SBD = 47.0672 AMD
18 Dec 2024	1 AMD = 0.0213 SBD	1 SBD = 47.0022 AMD
19 Dec 2024	1 AMD = 0.0212 SBD	1 SBD = 47.1053 AMD
20 Dec 2024	1 AMD = 0.0212 SBD	1 SBD = 47.122 AMD
21 Dec 2024	1 AMD = 0.0213 SBD	1 SBD = 46.919 AMD
22 Dec 2024	1 AMD = 0.0213 SBD	1 SBD = 46.919 AMD

AMD-SBD and SBD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News