currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-SAR and SAR-AMD exchange rates - 2025

AMD-SAR and SAR-AMD exchange rates - 2025

AMD-SAR and SAR-AMD exchange rates

Check below the exchange rates for AMD-SAR and SAR-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.0095 SAR
1 SAR = 105.5894 AMD
1Y 2Y 3Y
AMD to SARSAR to AMD
0.0095 Date: 4/6 0.0095 Date: 4/5 0.0096 Date: 4/4 0.0096 Date: 4/3 0.0096 Date: 4/2 0.0096 Date: 4/1 0.0096 Date: 3/31 0.0097 Date: 3/30 0.0097 Date: 3/29 0.0096 Date: 3/28 0.0095 Date: 3/27 0.0095 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0096 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0095 Date: 3/12 0.0095 Date: 3/11 0.0095 Date: 3/10 0.0095 Date: 3/9 0.0095 Date: 3/8 0.0095 Date: 3/7 0.0095 Date: 3/6 0.0095 Date: 3/5 0.0095 Date: 3/4 0.0096 Date: 3/3 0.0095 Date: 3/2 0.0095 Date: 3/1 0.0095 Date: 2/28 0.0095 Date: 2/27 0.0095 Date: 2/26 0.0095 Date: 2/25 0.0095 Date: 2/24 0.0095 Date: 2/23 0.0095 Date: 2/22 0.0095 Date: 2/21 0.0095 Date: 2/20 0.0095 Date: 2/19 0.0094 Date: 2/18 0.0095 Date: 2/17 0.0094 Date: 2/16 0.0094 Date: 2/15 0.0094 Date: 2/14 0.0094 Date: 2/13 0.0094 Date: 2/12 0.0095 Date: 2/11 0.0094 Date: 2/10 0.0093 Date: 2/9 0.0093 Date: 2/8 0.0094 Date: 2/7 0.0094 Date: 2/6 0.0095 Date: 2/5 0.0094 Date: 2/4 0.0094 Date: 2/3 0.0094 Date: 2/2 0.0094 Date: 2/1 0.0094 Date: 1/31 0.0094 Date: 1/30 0.0094 Date: 1/29 0.0094 Date: 1/28 0.0094 Date: 1/27 0.0094 Date: 1/26 0.0094 Date: 1/25 0.0093 Date: 1/24 0.0094 Date: 1/23 0.0094 Date: 1/22 0.0094 Date: 1/21 0.0093 Date: 1/20 0.0094 Date: 1/19 0.0094 Date: 1/18 0.0094 Date: 1/17 0.0094 Date: 1/16 0.0094 Date: 1/15 0.0094 Date: 1/14 0.0095 Date: 1/13 0.0093 Date: 1/12 0.0093 Date: 1/11 0.0094 Date: 1/10 0.0094 Date: 1/9 0.0095 Date: 1/8 0.0094 Date: 1/7 0.0094 Date: 1/6 0.0094 Date: 1/5 0.0094 Date: 1/4 0.0094 Date: 1/3 0.0095 Date: 1/2 0.0095 Date: 1/1 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0096 Date: 4/4 0.0096 Date: 4/3 0.0096 Date: 4/2 0.0096 Date: 4/1 0.0096 Date: 3/31 0.0097 Date: 3/30 0.0097 Date: 3/29 0.0096 Date: 3/28 0.0095 Date: 3/27 0.0095 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0096 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0095 Date: 3/12 0.0095 Date: 3/11 0.0095 Date: 3/10 0.0095 Date: 3/9 0.0095 Date: 3/8 0.0095 Date: 3/7 0.0095 Date: 3/6 0.0095 Date: 3/5 0.0095 Date: 3/4 0.0096 Date: 3/3 0.0095 Date: 3/2 0.0095 Date: 3/1 0.0095 Date: 2/28 0.0095 Date: 2/27 0.0095 Date: 2/26 0.0095 Date: 2/25 0.0095 Date: 2/24 0.0095 Date: 2/23 0.0095 Date: 2/22 0.0095 Date: 2/21 0.0095 Date: 2/20 0.0095 Date: 2/19 0.0094 Date: 2/18 0.0095 Date: 2/17 0.0094 Date: 2/16 0.0094 Date: 2/15 0.0094 Date: 2/14 0.0094 Date: 2/13 0.0094 Date: 2/12 0.0095 Date: 2/11 0.0094 Date: 2/10 0.0093 Date: 2/9 0.0093 Date: 2/8 0.0094 Date: 2/7 0.0094 Date: 2/6 0.0095 Date: 2/5 0.0094 Date: 2/4 0.0094 Date: 2/3 0.0094 Date: 2/2 0.0094 Date: 2/1 0.0094 Date: 1/31 0.0094 Date: 1/30 0.0094 Date: 1/29 0.0094 Date: 1/28 0.0094 Date: 1/27 0.0094 Date: 1/26 0.0094 Date: 1/25 0.0093 Date: 1/24 0.0094 Date: 1/23 0.0094 Date: 1/22 0.0094 Date: 1/21 0.0093 Date: 1/20 0.0094 Date: 1/19 0.0094 Date: 1/18 0.0094 Date: 1/17 0.0094 Date: 1/16 0.0094 Date: 1/15 0.0094 Date: 1/14 0.0095 Date: 1/13 0.0093 Date: 1/12 0.0093 Date: 1/11 0.0094 Date: 1/10 0.0094 Date: 1/9 0.0095 Date: 1/8 0.0094 Date: 1/7 0.0094 Date: 1/6 0.0094 Date: 1/5 0.0094 Date: 1/4 0.0094 Date: 1/3 0.0095 Date: 1/2 0.0095 Date: 1/1

Jan 2025

DateAMD-SARSAR-AMD
01 Jan 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5582 AMD
02 Jan 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5914 AMD
03 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.4329 AMD
04 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2286 AMD
05 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2286 AMD
06 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.541 AMD
07 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5462 AMD
08 Jan 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6172 AMD
09 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.487 AMD
10 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6429 AMD
11 Jan 2025 1 AMD = 0.0093 SAR 1 SAR = 107.1192 AMD
12 Jan 2025 1 AMD = 0.0093 SAR 1 SAR = 107.1192 AMD
13 Jan 2025 1 AMD = 0.0095 SAR 1 SAR = 105.8139 AMD
14 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8543 AMD
15 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7096 AMD
16 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.9307 AMD
17 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8985 AMD
18 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8593 AMD
19 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.866 AMD
20 Jan 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0441 AMD
21 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.9233 AMD
22 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3557 AMD
23 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3334 AMD
24 Jan 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0185 AMD
25 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7883 AMD
26 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.791 AMD
27 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8263 AMD
28 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8824 AMD
29 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7777 AMD
30 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.0801 AMD
31 Jan 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5704 AMD

Feb 2025

DateAMD-SARSAR-AMD
01 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 105.9408 AMD
02 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7424 AMD
03 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 105.8475 AMD
04 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5166 AMD
05 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4798 AMD
06 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6529 AMD
07 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5971 AMD
08 Feb 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0091 AMD
09 Feb 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0091 AMD
10 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6981 AMD
11 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4254 AMD
12 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5903 AMD
13 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3118 AMD
14 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5857 AMD
15 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2351 AMD
16 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2351 AMD
17 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6849 AMD
18 Feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5962 AMD
19 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5226 AMD
20 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4136 AMD
21 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.116 AMD
22 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1024 AMD
23 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1024 AMD
24 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0517 AMD
25 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9484 AMD
26 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8208 AMD
27 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7533 AMD
28 Feb 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7487 AMD

Mar 2025

DateAMD-SARSAR-AMD
01 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8772 AMD
02 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9914 AMD
03 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6682 AMD
04 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9136 AMD
05 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8772 AMD
06 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0308 AMD
07 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0791 AMD
08 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1896 AMD
09 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1531 AMD
10 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6546 AMD
11 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4968 AMD
12 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7313 AMD
13 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.5666 AMD
14 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.3329 AMD
15 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1084 AMD
16 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1416 AMD
17 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6017 AMD
18 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6044 AMD
19 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2274 AMD
20 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.244 AMD
21 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2492 AMD
22 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9849 AMD
23 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0087 AMD
24 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.4179 AMD
25 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2932 AMD
26 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4986 AMD
27 Mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.3708 AMD
28 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2326 AMD
29 Mar 2025 1 AMD = 0.0097 SAR 1 SAR = 103.1539 AMD
30 Mar 2025 1 AMD = 0.0097 SAR 1 SAR = 103.1539 AMD
31 Mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.227 AMD

Apr 2025

DateAMD-SARSAR-AMD
01 Apr 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1932 AMD
02 Apr 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2 AMD
03 Apr 2025 1 AMD = 0.0096 SAR 1 SAR = 104.256 AMD
04 Apr 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9465 AMD
05 Apr 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8763 AMD
06 Apr 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8457 AMD

AMD-SAR and SAR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats