currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-SAR and SAR-AMD exchange rates - 2024

AMD-SAR and SAR-AMD exchange rates - 2024

AMD-SAR and SAR-AMD exchange rates

Check below the exchange rates for AMD-SAR and SAR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0096 SAR
1 SAR = 104.5993 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-SARSAR-AMD
01 Jan 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1616 AMD
02 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.9655 AMD
03 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 108.0701 AMD
04 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.834 AMD
05 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.8516 AMD
06 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4343 AMD
07 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4343 AMD
08 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.7937 AMD
09 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.8247 AMD
10 Jan 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1238 AMD
11 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.9956 AMD
12 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.9066 AMD
13 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.701 AMD
14 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.701 AMD
15 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.7393 AMD
16 Jan 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1548 AMD
17 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.8385 AMD
18 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 108.05 AMD
19 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.9152 AMD
20 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4246 AMD
21 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.5761 AMD
22 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.8179 AMD
23 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.7815 AMD
24 Jan 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1903 AMD
25 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.7862 AMD
26 Jan 2024 1 AMD = 0.0092 SAR 1 SAR = 108.183 AMD
27 Jan 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2678 AMD
28 Jan 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2678 AMD
29 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 108.0818 AMD
30 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.7171 AMD
31 Jan 2024 1 AMD = 0.0093 SAR 1 SAR = 107.6502 AMD

Feb 2024

DateAMD-SARSAR-AMD
01 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.227 AMD
02 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2927 AMD
03 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2907 AMD
04 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2907 AMD
05 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.3454 AMD
06 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.3324 AMD
07 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2856 AMD
08 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.3847 AMD
09 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2447 AMD
10 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1574 AMD
11 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1536 AMD
12 Feb 2024 1 AMD = 0.0093 SAR 1 SAR = 107.8705 AMD
13 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1631 AMD
14 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2005 AMD
15 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2244 AMD
16 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2324 AMD
17 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2352 AMD
18 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1684 AMD
19 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2478 AMD
20 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2534 AMD
21 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.31 AMD
22 Feb 2024 1 AMD = 0.0093 SAR 1 SAR = 107.8116 AMD
23 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2811 AMD
24 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1616 AMD
25 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.1616 AMD
26 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.3543 AMD
27 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.2892 AMD
28 Feb 2024 1 AMD = 0.0092 SAR 1 SAR = 108.243 AMD
29 Feb 2024 1 AMD = 0.0093 SAR 1 SAR = 107.7643 AMD

Mar 2024

DateAMD-SARSAR-AMD
01 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.7336 AMD
02 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4259 AMD
03 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4259 AMD
04 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.6873 AMD
05 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.7173 AMD
06 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.6427 AMD
07 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.5518 AMD
08 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.6112 AMD
09 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4714 AMD
10 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4714 AMD
11 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.47 AMD
12 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.3652 AMD
13 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4302 AMD
14 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.4405 AMD
15 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.3601 AMD
16 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.3615 AMD
17 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.3615 AMD
18 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.312 AMD
19 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.2773 AMD
20 Mar 2024 1 AMD = 0.0093 SAR 1 SAR = 107.011 AMD
21 Mar 2024 1 AMD = 0.0094 SAR 1 SAR = 106.5809 AMD
22 Mar 2024 1 AMD = 0.0094 SAR 1 SAR = 106.1974 AMD
23 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 105.775 AMD
24 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 105.775 AMD
25 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 105.5675 AMD
26 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 105.6203 AMD
27 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 105.2318 AMD
28 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 105.0289 AMD
29 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 104.7662 AMD
30 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 104.9155 AMD
31 Mar 2024 1 AMD = 0.0095 SAR 1 SAR = 104.9155 AMD

Apr 2024

DateAMD-SARSAR-AMD
01 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 104.6205 AMD
02 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 104.5097 AMD
03 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5014 AMD
04 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5498 AMD
05 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5884 AMD
06 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.448 AMD
07 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.448 AMD
08 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 103.7164 AMD
09 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 103.7238 AMD
10 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 103.832 AMD
11 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 104.0844 AMD
12 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 104.988 AMD
13 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 104.9904 AMD
14 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 105.4057 AMD
15 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 105.5054 AMD
16 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 105.7967 AMD
17 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 105.3258 AMD
18 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 105.0518 AMD
19 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 104.657 AMD
20 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 104.8231 AMD
21 Apr 2024 1 AMD = 0.0095 SAR 1 SAR = 104.8231 AMD
22 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 104.354 AMD
23 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 103.9905 AMD
24 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 104.0134 AMD
25 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5969 AMD
26 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5583 AMD
27 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 103.8733 AMD
28 Apr 2024 1 AMD = 0.0096 SAR 1 SAR = 103.8733 AMD
29 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4413 AMD
30 Apr 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4513 AMD

May 2024

DateAMD-SARSAR-AMD
01 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.45 AMD
02 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4751 AMD
03 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2676 AMD
04 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1498 AMD
05 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1498 AMD
06 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2673 AMD
07 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3842 AMD
08 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4526 AMD
09 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4654 AMD
10 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.456 AMD
11 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4568 AMD
12 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3556 AMD
13 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4166 AMD
14 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3716 AMD
15 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3683 AMD
16 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4776 AMD
17 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.349 AMD
18 May 2024 1 AMD = 0.0097 SAR 1 SAR = 102.9402 AMD
19 May 2024 1 AMD = 0.0097 SAR 1 SAR = 102.9402 AMD
20 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4112 AMD
21 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4668 AMD
22 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5499 AMD
23 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5525 AMD
24 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3925 AMD
25 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2471 AMD
26 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2471 AMD
27 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4517 AMD
28 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2918 AMD
29 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5671 AMD
30 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.532 AMD
31 May 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4828 AMD

Jun 2024

DateAMD-SARSAR-AMD
01 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4443 AMD
02 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4443 AMD
03 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2188 AMD
04 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3082 AMD
05 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3262 AMD
06 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3568 AMD
07 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3544 AMD
08 Jun 2024 1 AMD = 0.0096 SAR 1 SAR = 104.0388 AMD
09 Jun 2024 1 AMD = 0.0096 SAR 1 SAR = 104.0388 AMD
10 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3394 AMD
11 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3446 AMD
12 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3302 AMD
13 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4401 AMD
14 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4884 AMD
15 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1651 AMD
16 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1651 AMD
17 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4019 AMD
18 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.6078 AMD
19 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.6242 AMD
20 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5622 AMD
21 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4578 AMD
22 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.203 AMD
23 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.203 AMD
24 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4369 AMD
25 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4574 AMD
26 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5116 AMD
27 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4535 AMD
28 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4535 AMD
29 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4592 AMD
30 Jun 2024 1 AMD = 0.0097 SAR 1 SAR = 103.365 AMD

Jul 2024

DateAMD-SARSAR-AMD
01 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4589 AMD
02 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4144 AMD
03 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4969 AMD
04 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4212 AMD
05 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5206 AMD
06 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2481 AMD
07 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2481 AMD
08 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4359 AMD
09 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4502 AMD
10 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4421 AMD
11 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4637 AMD
12 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5447 AMD
13 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4494 AMD
14 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4456 AMD
15 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3985 AMD
16 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4804 AMD
17 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.509 AMD
18 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4407 AMD
19 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5413 AMD
20 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3692 AMD
21 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3719 AMD
22 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4693 AMD
23 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3283 AMD
24 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5333 AMD
25 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3953 AMD
26 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3844 AMD
27 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2373 AMD
28 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2373 AMD
29 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3301 AMD
30 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4508 AMD
31 Jul 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4719 AMD

Aug 2024

DateAMD-SARSAR-AMD
01 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3093 AMD
02 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3169 AMD
03 Aug 2024 1 AMD = 0.0098 SAR 1 SAR = 102.3939 AMD
04 Aug 2024 1 AMD = 0.0098 SAR 1 SAR = 102.3939 AMD
05 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3059 AMD
06 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3094 AMD
07 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2929 AMD
08 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.384 AMD
09 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5572 AMD
10 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4236 AMD
11 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4259 AMD
12 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4465 AMD
13 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3162 AMD
14 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4836 AMD
15 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4646 AMD
16 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4227 AMD
17 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0868 AMD
18 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0868 AMD
19 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4479 AMD
20 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3858 AMD
21 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5033 AMD
22 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4728 AMD
23 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4163 AMD
24 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 102.578 AMD
25 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 102.5788 AMD
26 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4366 AMD
27 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3541 AMD
28 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.325 AMD
29 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3559 AMD
30 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3959 AMD
31 Aug 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2681 AMD

Sep 2024

DateAMD-SARSAR-AMD
01 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.5575 AMD
02 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3003 AMD
03 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1014 AMD
04 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2767 AMD
05 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1729 AMD
06 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1942 AMD
07 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2879 AMD
08 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2879 AMD
09 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.153 AMD
10 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2067 AMD
11 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1591 AMD
12 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1941 AMD
13 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1261 AMD
14 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1605 AMD
15 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1605 AMD
16 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1606 AMD
17 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1316 AMD
18 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1406 AMD
19 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.3259 AMD
20 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2001 AMD
21 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1729 AMD
22 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1729 AMD
23 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1553 AMD
24 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2498 AMD
25 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2802 AMD
26 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0479 AMD
27 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2572 AMD
28 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2534 AMD
29 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2534 AMD
30 Sep 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2357 AMD

Oct 2024

DateAMD-SARSAR-AMD
01 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.9285 AMD
02 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.161 AMD
03 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1446 AMD
04 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0175 AMD
05 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4582 AMD
06 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.4582 AMD
07 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.8495 AMD
08 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.9664 AMD
09 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.9456 AMD
10 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.9924 AMD
11 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1006 AMD
12 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.8024 AMD
13 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.8024 AMD
14 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.963 AMD
15 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1374 AMD
16 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1069 AMD
17 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0892 AMD
18 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1691 AMD
19 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.8561 AMD
20 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.8561 AMD
21 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 102.9104 AMD
22 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0673 AMD
23 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0354 AMD
24 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0485 AMD
25 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0369 AMD
26 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2568 AMD
27 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2568 AMD
28 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0901 AMD
29 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0527 AMD
30 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0596 AMD
31 Oct 2024 1 AMD = 0.0097 SAR 1 SAR = 103.2079 AMD

Nov 2024

DateAMD-SARSAR-AMD
01 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0881 AMD
02 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0713 AMD
03 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 102.9257 AMD
04 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1118 AMD
05 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0433 AMD
06 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1139 AMD
07 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0876 AMD
08 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0812 AMD
09 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.6066 AMD
10 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.6066 AMD
11 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0382 AMD
12 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1487 AMD
13 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.1832 AMD
14 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0259 AMD
15 Nov 2024 1 AMD = 0.0097 SAR 1 SAR = 103.0276 AMD

AMD-SAR and SAR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats