currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-RUB and RUB-AMD exchange rates - 2024

AMD-RUB and RUB-AMD exchange rates - 2024

AMD-RUB and RUB-AMD exchange rates

Check below the exchange rates for AMD-RUB and RUB-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.2359 RUB
1 RUB = 4.2395 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-RUBRUB-AMD
01 Jan 2024 1 AMD = 0.22 RUB 1 RUB = 4.5445 AMD
02 Jan 2024 1 AMD = 0.2245 RUB 1 RUB = 4.4551 AMD
03 Jan 2024 1 AMD = 0.2264 RUB 1 RUB = 4.4172 AMD
04 Jan 2024 1 AMD = 0.2258 RUB 1 RUB = 4.4278 AMD
05 Jan 2024 1 AMD = 0.2255 RUB 1 RUB = 4.4347 AMD
06 Jan 2024 1 AMD = 0.2257 RUB 1 RUB = 4.4307 AMD
07 Jan 2024 1 AMD = 0.2257 RUB 1 RUB = 4.4307 AMD
08 Jan 2024 1 AMD = 0.2249 RUB 1 RUB = 4.4457 AMD
09 Jan 2024 1 AMD = 0.2248 RUB 1 RUB = 4.4485 AMD
10 Jan 2024 1 AMD = 0.2242 RUB 1 RUB = 4.4603 AMD
11 Jan 2024 1 AMD = 0.222 RUB 1 RUB = 4.505 AMD
12 Jan 2024 1 AMD = 0.2221 RUB 1 RUB = 4.5021 AMD
13 Jan 2024 1 AMD = 0.2178 RUB 1 RUB = 4.5919 AMD
14 Jan 2024 1 AMD = 0.2178 RUB 1 RUB = 4.5919 AMD
15 Jan 2024 1 AMD = 0.2177 RUB 1 RUB = 4.5936 AMD
16 Jan 2024 1 AMD = 0.2169 RUB 1 RUB = 4.6113 AMD
17 Jan 2024 1 AMD = 0.2175 RUB 1 RUB = 4.5981 AMD
18 Jan 2024 1 AMD = 0.2187 RUB 1 RUB = 4.5721 AMD
19 Jan 2024 1 AMD = 0.221 RUB 1 RUB = 4.5258 AMD
20 Jan 2024 1 AMD = 0.222 RUB 1 RUB = 4.5053 AMD
21 Jan 2024 1 AMD = 0.2217 RUB 1 RUB = 4.5115 AMD
22 Jan 2024 1 AMD = 0.2212 RUB 1 RUB = 4.5216 AMD
23 Jan 2024 1 AMD = 0.2177 RUB 1 RUB = 4.5935 AMD
24 Jan 2024 1 AMD = 0.219 RUB 1 RUB = 4.5653 AMD
25 Jan 2024 1 AMD = 0.2194 RUB 1 RUB = 4.5569 AMD
26 Jan 2024 1 AMD = 0.2181 RUB 1 RUB = 4.584 AMD
27 Jan 2024 1 AMD = 0.2192 RUB 1 RUB = 4.5618 AMD
28 Jan 2024 1 AMD = 0.2192 RUB 1 RUB = 4.5618 AMD
29 Jan 2024 1 AMD = 0.2196 RUB 1 RUB = 4.5543 AMD
30 Jan 2024 1 AMD = 0.221 RUB 1 RUB = 4.5244 AMD
31 Jan 2024 1 AMD = 0.2223 RUB 1 RUB = 4.4981 AMD

Feb 2024

DateAMD-RUBRUB-AMD
01 Feb 2024 1 AMD = 0.2218 RUB 1 RUB = 4.5092 AMD
02 Feb 2024 1 AMD = 0.2227 RUB 1 RUB = 4.4913 AMD
03 Feb 2024 1 AMD = 0.2241 RUB 1 RUB = 4.4624 AMD
04 Feb 2024 1 AMD = 0.2241 RUB 1 RUB = 4.4624 AMD
05 Feb 2024 1 AMD = 0.224 RUB 1 RUB = 4.4649 AMD
06 Feb 2024 1 AMD = 0.224 RUB 1 RUB = 4.4644 AMD
07 Feb 2024 1 AMD = 0.2229 RUB 1 RUB = 4.4855 AMD
08 Feb 2024 1 AMD = 0.2227 RUB 1 RUB = 4.4895 AMD
09 Feb 2024 1 AMD = 0.2246 RUB 1 RUB = 4.452 AMD
10 Feb 2024 1 AMD = 0.2253 RUB 1 RUB = 4.4384 AMD
11 Feb 2024 1 AMD = 0.2253 RUB 1 RUB = 4.4384 AMD
12 Feb 2024 1 AMD = 0.2259 RUB 1 RUB = 4.4267 AMD
13 Feb 2024 1 AMD = 0.2252 RUB 1 RUB = 4.4403 AMD
14 Feb 2024 1 AMD = 0.2255 RUB 1 RUB = 4.4344 AMD
15 Feb 2024 1 AMD = 0.2258 RUB 1 RUB = 4.4284 AMD
16 Feb 2024 1 AMD = 0.2273 RUB 1 RUB = 4.3986 AMD
17 Feb 2024 1 AMD = 0.2279 RUB 1 RUB = 4.3884 AMD
18 Feb 2024 1 AMD = 0.228 RUB 1 RUB = 4.3868 AMD
19 Feb 2024 1 AMD = 0.2278 RUB 1 RUB = 4.3891 AMD
20 Feb 2024 1 AMD = 0.2278 RUB 1 RUB = 4.3895 AMD
21 Feb 2024 1 AMD = 0.2273 RUB 1 RUB = 4.3987 AMD
22 Feb 2024 1 AMD = 0.2275 RUB 1 RUB = 4.395 AMD
23 Feb 2024 1 AMD = 0.2291 RUB 1 RUB = 4.364 AMD
24 Feb 2024 1 AMD = 0.2294 RUB 1 RUB = 4.3594 AMD
25 Feb 2024 1 AMD = 0.2294 RUB 1 RUB = 4.3594 AMD
26 Feb 2024 1 AMD = 0.229 RUB 1 RUB = 4.3672 AMD
27 Feb 2024 1 AMD = 0.2263 RUB 1 RUB = 4.4197 AMD
28 Feb 2024 1 AMD = 0.2268 RUB 1 RUB = 4.4101 AMD
29 Feb 2024 1 AMD = 0.2278 RUB 1 RUB = 4.3907 AMD

Mar 2024

DateAMD-RUBRUB-AMD
01 Mar 2024 1 AMD = 0.2265 RUB 1 RUB = 4.4156 AMD
02 Mar 2024 1 AMD = 0.2275 RUB 1 RUB = 4.3965 AMD
03 Mar 2024 1 AMD = 0.2275 RUB 1 RUB = 4.3965 AMD
04 Mar 2024 1 AMD = 0.2269 RUB 1 RUB = 4.4073 AMD
05 Mar 2024 1 AMD = 0.2268 RUB 1 RUB = 4.4085 AMD
06 Mar 2024 1 AMD = 0.227 RUB 1 RUB = 4.4057 AMD
07 Mar 2024 1 AMD = 0.2251 RUB 1 RUB = 4.442 AMD
08 Mar 2024 1 AMD = 0.2246 RUB 1 RUB = 4.4525 AMD
09 Mar 2024 1 AMD = 0.2256 RUB 1 RUB = 4.432 AMD
10 Mar 2024 1 AMD = 0.2256 RUB 1 RUB = 4.432 AMD
11 Mar 2024 1 AMD = 0.2256 RUB 1 RUB = 4.4319 AMD
12 Mar 2024 1 AMD = 0.2252 RUB 1 RUB = 4.4403 AMD
13 Mar 2024 1 AMD = 0.2277 RUB 1 RUB = 4.392 AMD
14 Mar 2024 1 AMD = 0.2268 RUB 1 RUB = 4.41 AMD
15 Mar 2024 1 AMD = 0.2276 RUB 1 RUB = 4.3934 AMD
16 Mar 2024 1 AMD = 0.2298 RUB 1 RUB = 4.3513 AMD
17 Mar 2024 1 AMD = 0.2298 RUB 1 RUB = 4.3513 AMD
18 Mar 2024 1 AMD = 0.2299 RUB 1 RUB = 4.3493 AMD
19 Mar 2024 1 AMD = 0.2273 RUB 1 RUB = 4.3995 AMD
20 Mar 2024 1 AMD = 0.2299 RUB 1 RUB = 4.3504 AMD
21 Mar 2024 1 AMD = 0.2312 RUB 1 RUB = 4.3259 AMD
22 Mar 2024 1 AMD = 0.232 RUB 1 RUB = 4.3103 AMD
23 Mar 2024 1 AMD = 0.2323 RUB 1 RUB = 4.3057 AMD
24 Mar 2024 1 AMD = 0.2323 RUB 1 RUB = 4.3057 AMD
25 Mar 2024 1 AMD = 0.2327 RUB 1 RUB = 4.2972 AMD
26 Mar 2024 1 AMD = 0.2335 RUB 1 RUB = 4.2835 AMD
27 Mar 2024 1 AMD = 0.2343 RUB 1 RUB = 4.2678 AMD
28 Mar 2024 1 AMD = 0.2347 RUB 1 RUB = 4.2609 AMD
29 Mar 2024 1 AMD = 0.2351 RUB 1 RUB = 4.254 AMD
30 Mar 2024 1 AMD = 0.235 RUB 1 RUB = 4.2548 AMD
31 Mar 2024 1 AMD = 0.235 RUB 1 RUB = 4.2548 AMD

Apr 2024

DateAMD-RUBRUB-AMD
01 Apr 2024 1 AMD = 0.236 RUB 1 RUB = 4.238 AMD
02 Apr 2024 1 AMD = 0.2354 RUB 1 RUB = 4.2475 AMD
03 Apr 2024 1 AMD = 0.2382 RUB 1 RUB = 4.1981 AMD
04 Apr 2024 1 AMD = 0.2381 RUB 1 RUB = 4.2001 AMD
05 Apr 2024 1 AMD = 0.238 RUB 1 RUB = 4.2018 AMD
06 Apr 2024 1 AMD = 0.2386 RUB 1 RUB = 4.1913 AMD
07 Apr 2024 1 AMD = 0.2386 RUB 1 RUB = 4.1913 AMD
08 Apr 2024 1 AMD = 0.238 RUB 1 RUB = 4.2022 AMD
09 Apr 2024 1 AMD = 0.2381 RUB 1 RUB = 4.2001 AMD
10 Apr 2024 1 AMD = 0.2385 RUB 1 RUB = 4.1923 AMD
11 Apr 2024 1 AMD = 0.2379 RUB 1 RUB = 4.2029 AMD
12 Apr 2024 1 AMD = 0.2359 RUB 1 RUB = 4.2394 AMD
13 Apr 2024 1 AMD = 0.237 RUB 1 RUB = 4.2201 AMD
14 Apr 2024 1 AMD = 0.236 RUB 1 RUB = 4.2369 AMD
15 Apr 2024 1 AMD = 0.2358 RUB 1 RUB = 4.2407 AMD
16 Apr 2024 1 AMD = 0.2352 RUB 1 RUB = 4.2523 AMD
17 Apr 2024 1 AMD = 0.2383 RUB 1 RUB = 4.1964 AMD
18 Apr 2024 1 AMD = 0.2389 RUB 1 RUB = 4.1855 AMD
19 Apr 2024 1 AMD = 0.2398 RUB 1 RUB = 4.1699 AMD
20 Apr 2024 1 AMD = 0.2388 RUB 1 RUB = 4.1876 AMD
21 Apr 2024 1 AMD = 0.2388 RUB 1 RUB = 4.1876 AMD
22 Apr 2024 1 AMD = 0.2399 RUB 1 RUB = 4.1688 AMD
23 Apr 2024 1 AMD = 0.2385 RUB 1 RUB = 4.1926 AMD
24 Apr 2024 1 AMD = 0.2404 RUB 1 RUB = 4.1605 AMD
25 Apr 2024 1 AMD = 0.2398 RUB 1 RUB = 4.1703 AMD
26 Apr 2024 1 AMD = 0.2376 RUB 1 RUB = 4.209 AMD
27 Apr 2024 1 AMD = 0.2369 RUB 1 RUB = 4.2216 AMD
28 Apr 2024 1 AMD = 0.2369 RUB 1 RUB = 4.2216 AMD
29 Apr 2024 1 AMD = 0.2378 RUB 1 RUB = 4.2044 AMD
30 Apr 2024 1 AMD = 0.2408 RUB 1 RUB = 4.1528 AMD

May 2024

DateAMD-RUBRUB-AMD
01 May 2024 1 AMD = 0.2408 RUB 1 RUB = 4.153 AMD
02 May 2024 1 AMD = 0.2409 RUB 1 RUB = 4.1503 AMD
03 May 2024 1 AMD = 0.2404 RUB 1 RUB = 4.1591 AMD
04 May 2024 1 AMD = 0.2368 RUB 1 RUB = 4.2233 AMD
05 May 2024 1 AMD = 0.2368 RUB 1 RUB = 4.2233 AMD
06 May 2024 1 AMD = 0.2365 RUB 1 RUB = 4.2281 AMD
07 May 2024 1 AMD = 0.2349 RUB 1 RUB = 4.2568 AMD
08 May 2024 1 AMD = 0.2353 RUB 1 RUB = 4.2503 AMD
09 May 2024 1 AMD = 0.2361 RUB 1 RUB = 4.235 AMD
10 May 2024 1 AMD = 0.2362 RUB 1 RUB = 4.2345 AMD
11 May 2024 1 AMD = 0.2362 RUB 1 RUB = 4.2345 AMD
12 May 2024 1 AMD = 0.2364 RUB 1 RUB = 4.2304 AMD
13 May 2024 1 AMD = 0.2362 RUB 1 RUB = 4.233 AMD
14 May 2024 1 AMD = 0.2363 RUB 1 RUB = 4.231 AMD
15 May 2024 1 AMD = 0.2356 RUB 1 RUB = 4.2446 AMD
16 May 2024 1 AMD = 0.2338 RUB 1 RUB = 4.2765 AMD
17 May 2024 1 AMD = 0.2345 RUB 1 RUB = 4.2645 AMD
18 May 2024 1 AMD = 0.2354 RUB 1 RUB = 4.2472 AMD
19 May 2024 1 AMD = 0.2354 RUB 1 RUB = 4.2472 AMD
20 May 2024 1 AMD = 0.2344 RUB 1 RUB = 4.2671 AMD
21 May 2024 1 AMD = 0.2327 RUB 1 RUB = 4.2975 AMD
22 May 2024 1 AMD = 0.2326 RUB 1 RUB = 4.2994 AMD
23 May 2024 1 AMD = 0.2322 RUB 1 RUB = 4.3057 AMD
24 May 2024 1 AMD = 0.2363 RUB 1 RUB = 4.2321 AMD
25 May 2024 1 AMD = 0.2367 RUB 1 RUB = 4.2254 AMD
26 May 2024 1 AMD = 0.2367 RUB 1 RUB = 4.2254 AMD
27 May 2024 1 AMD = 0.2361 RUB 1 RUB = 4.235 AMD
28 May 2024 1 AMD = 0.2365 RUB 1 RUB = 4.2283 AMD
29 May 2024 1 AMD = 0.228 RUB 1 RUB = 4.3853 AMD
30 May 2024 1 AMD = 0.2307 RUB 1 RUB = 4.3349 AMD
31 May 2024 1 AMD = 0.233 RUB 1 RUB = 4.2922 AMD

Jun 2024

DateAMD-RUBRUB-AMD
01 Jun 2024 1 AMD = 0.2331 RUB 1 RUB = 4.2907 AMD
02 Jun 2024 1 AMD = 0.2331 RUB 1 RUB = 4.2907 AMD
03 Jun 2024 1 AMD = 0.2336 RUB 1 RUB = 4.2808 AMD
04 Jun 2024 1 AMD = 0.232 RUB 1 RUB = 4.3107 AMD
05 Jun 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3633 AMD
06 Jun 2024 1 AMD = 0.2299 RUB 1 RUB = 4.3505 AMD
07 Jun 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3639 AMD
08 Jun 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3628 AMD
09 Jun 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3628 AMD
10 Jun 2024 1 AMD = 0.2293 RUB 1 RUB = 4.3618 AMD
11 Jun 2024 1 AMD = 0.2303 RUB 1 RUB = 4.3428 AMD
12 Jun 2024 1 AMD = 0.2305 RUB 1 RUB = 4.3377 AMD
13 Jun 2024 1 AMD = 0.228 RUB 1 RUB = 4.3859 AMD
14 Jun 2024 1 AMD = 0.2301 RUB 1 RUB = 4.3468 AMD
15 Jun 2024 1 AMD = 0.2307 RUB 1 RUB = 4.3344 AMD
16 Jun 2024 1 AMD = 0.2295 RUB 1 RUB = 4.358 AMD
17 Jun 2024 1 AMD = 0.2289 RUB 1 RUB = 4.369 AMD
18 Jun 2024 1 AMD = 0.2241 RUB 1 RUB = 4.4618 AMD
19 Jun 2024 1 AMD = 0.2161 RUB 1 RUB = 4.6283 AMD
20 Jun 2024 1 AMD = 0.223 RUB 1 RUB = 4.4839 AMD
21 Jun 2024 1 AMD = 0.228 RUB 1 RUB = 4.3852 AMD
22 Jun 2024 1 AMD = 0.2297 RUB 1 RUB = 4.3531 AMD
23 Jun 2024 1 AMD = 0.2276 RUB 1 RUB = 4.3943 AMD
24 Jun 2024 1 AMD = 0.2266 RUB 1 RUB = 4.4122 AMD
25 Jun 2024 1 AMD = 0.226 RUB 1 RUB = 4.4242 AMD
26 Jun 2024 1 AMD = 0.2253 RUB 1 RUB = 4.4378 AMD
27 Jun 2024 1 AMD = 0.22 RUB 1 RUB = 4.5462 AMD
28 Jun 2024 1 AMD = 0.2207 RUB 1 RUB = 4.5307 AMD
29 Jun 2024 1 AMD = 0.2207 RUB 1 RUB = 4.5316 AMD
30 Jun 2024 1 AMD = 0.2209 RUB 1 RUB = 4.5273 AMD

Jul 2024

DateAMD-RUBRUB-AMD
01 Jul 2024 1 AMD = 0.2254 RUB 1 RUB = 4.4361 AMD
02 Jul 2024 1 AMD = 0.2279 RUB 1 RUB = 4.3874 AMD
03 Jul 2024 1 AMD = 0.2277 RUB 1 RUB = 4.3917 AMD
04 Jul 2024 1 AMD = 0.2297 RUB 1 RUB = 4.3544 AMD
05 Jul 2024 1 AMD = 0.2269 RUB 1 RUB = 4.4068 AMD
06 Jul 2024 1 AMD = 0.227 RUB 1 RUB = 4.4057 AMD
07 Jul 2024 1 AMD = 0.227 RUB 1 RUB = 4.4057 AMD
08 Jul 2024 1 AMD = 0.2281 RUB 1 RUB = 4.3841 AMD
09 Jul 2024 1 AMD = 0.2262 RUB 1 RUB = 4.4217 AMD
10 Jul 2024 1 AMD = 0.2268 RUB 1 RUB = 4.4095 AMD
11 Jul 2024 1 AMD = 0.2254 RUB 1 RUB = 4.4375 AMD
12 Jul 2024 1 AMD = 0.2258 RUB 1 RUB = 4.4284 AMD
13 Jul 2024 1 AMD = 0.2263 RUB 1 RUB = 4.4189 AMD
14 Jul 2024 1 AMD = 0.2252 RUB 1 RUB = 4.4395 AMD
15 Jul 2024 1 AMD = 0.2274 RUB 1 RUB = 4.397 AMD
16 Jul 2024 1 AMD = 0.2272 RUB 1 RUB = 4.4015 AMD
17 Jul 2024 1 AMD = 0.2271 RUB 1 RUB = 4.4042 AMD
18 Jul 2024 1 AMD = 0.2272 RUB 1 RUB = 4.4016 AMD
19 Jul 2024 1 AMD = 0.2259 RUB 1 RUB = 4.426 AMD
20 Jul 2024 1 AMD = 0.226 RUB 1 RUB = 4.4241 AMD
21 Jul 2024 1 AMD = 0.2266 RUB 1 RUB = 4.4127 AMD
22 Jul 2024 1 AMD = 0.2264 RUB 1 RUB = 4.4168 AMD
23 Jul 2024 1 AMD = 0.225 RUB 1 RUB = 4.4438 AMD
24 Jul 2024 1 AMD = 0.2233 RUB 1 RUB = 4.4783 AMD
25 Jul 2024 1 AMD = 0.2194 RUB 1 RUB = 4.5571 AMD
26 Jul 2024 1 AMD = 0.222 RUB 1 RUB = 4.5039 AMD
27 Jul 2024 1 AMD = 0.2214 RUB 1 RUB = 4.5158 AMD
28 Jul 2024 1 AMD = 0.222 RUB 1 RUB = 4.505 AMD
29 Jul 2024 1 AMD = 0.2234 RUB 1 RUB = 4.4764 AMD
30 Jul 2024 1 AMD = 0.2224 RUB 1 RUB = 4.4972 AMD
31 Jul 2024 1 AMD = 0.222 RUB 1 RUB = 4.5037 AMD

Aug 2024

DateAMD-RUBRUB-AMD
01 Aug 2024 1 AMD = 0.2215 RUB 1 RUB = 4.5151 AMD
02 Aug 2024 1 AMD = 0.2204 RUB 1 RUB = 4.5373 AMD
03 Aug 2024 1 AMD = 0.2222 RUB 1 RUB = 4.4997 AMD
04 Aug 2024 1 AMD = 0.2211 RUB 1 RUB = 4.5237 AMD
05 Aug 2024 1 AMD = 0.2192 RUB 1 RUB = 4.5627 AMD
06 Aug 2024 1 AMD = 0.2212 RUB 1 RUB = 4.5205 AMD
07 Aug 2024 1 AMD = 0.2219 RUB 1 RUB = 4.5057 AMD
08 Aug 2024 1 AMD = 0.2243 RUB 1 RUB = 4.4591 AMD
09 Aug 2024 1 AMD = 0.2275 RUB 1 RUB = 4.3958 AMD
10 Aug 2024 1 AMD = 0.2236 RUB 1 RUB = 4.4724 AMD
11 Aug 2024 1 AMD = 0.2236 RUB 1 RUB = 4.4724 AMD
12 Aug 2024 1 AMD = 0.2332 RUB 1 RUB = 4.2889 AMD
13 Aug 2024 1 AMD = 0.2359 RUB 1 RUB = 4.2392 AMD
14 Aug 2024 1 AMD = 0.2285 RUB 1 RUB = 4.3765 AMD
15 Aug 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3625 AMD
16 Aug 2024 1 AMD = 0.229 RUB 1 RUB = 4.3659 AMD
17 Aug 2024 1 AMD = 0.231 RUB 1 RUB = 4.3282 AMD
18 Aug 2024 1 AMD = 0.231 RUB 1 RUB = 4.3282 AMD
19 Aug 2024 1 AMD = 0.2315 RUB 1 RUB = 4.3203 AMD
20 Aug 2024 1 AMD = 0.2343 RUB 1 RUB = 4.2676 AMD
21 Aug 2024 1 AMD = 0.2362 RUB 1 RUB = 4.2328 AMD
22 Aug 2024 1 AMD = 0.2353 RUB 1 RUB = 4.2491 AMD
23 Aug 2024 1 AMD = 0.2355 RUB 1 RUB = 4.2454 AMD
24 Aug 2024 1 AMD = 0.2374 RUB 1 RUB = 4.2122 AMD
25 Aug 2024 1 AMD = 0.2364 RUB 1 RUB = 4.2302 AMD
26 Aug 2024 1 AMD = 0.2371 RUB 1 RUB = 4.2183 AMD
27 Aug 2024 1 AMD = 0.2353 RUB 1 RUB = 4.25 AMD
28 Aug 2024 1 AMD = 0.2357 RUB 1 RUB = 4.2435 AMD
29 Aug 2024 1 AMD = 0.2369 RUB 1 RUB = 4.2218 AMD
30 Aug 2024 1 AMD = 0.2352 RUB 1 RUB = 4.2521 AMD
31 Aug 2024 1 AMD = 0.2336 RUB 1 RUB = 4.2805 AMD

Sep 2024

DateAMD-RUBRUB-AMD
01 Sep 2024 1 AMD = 0.2353 RUB 1 RUB = 4.2501 AMD
02 Sep 2024 1 AMD = 0.2315 RUB 1 RUB = 4.3191 AMD
03 Sep 2024 1 AMD = 0.2281 RUB 1 RUB = 4.3831 AMD
04 Sep 2024 1 AMD = 0.2309 RUB 1 RUB = 4.3313 AMD
05 Sep 2024 1 AMD = 0.231 RUB 1 RUB = 4.3291 AMD
06 Sep 2024 1 AMD = 0.232 RUB 1 RUB = 4.3111 AMD
07 Sep 2024 1 AMD = 0.2328 RUB 1 RUB = 4.2951 AMD
08 Sep 2024 1 AMD = 0.2321 RUB 1 RUB = 4.3085 AMD
09 Sep 2024 1 AMD = 0.2348 RUB 1 RUB = 4.2591 AMD
10 Sep 2024 1 AMD = 0.2347 RUB 1 RUB = 4.261 AMD
11 Sep 2024 1 AMD = 0.2359 RUB 1 RUB = 4.2398 AMD
12 Sep 2024 1 AMD = 0.2363 RUB 1 RUB = 4.2325 AMD
13 Sep 2024 1 AMD = 0.2363 RUB 1 RUB = 4.2322 AMD
14 Sep 2024 1 AMD = 0.2342 RUB 1 RUB = 4.2706 AMD
15 Sep 2024 1 AMD = 0.2342 RUB 1 RUB = 4.2706 AMD
16 Sep 2024 1 AMD = 0.2356 RUB 1 RUB = 4.2442 AMD
17 Sep 2024 1 AMD = 0.2359 RUB 1 RUB = 4.2387 AMD
18 Sep 2024 1 AMD = 0.2373 RUB 1 RUB = 4.2144 AMD
19 Sep 2024 1 AMD = 0.2395 RUB 1 RUB = 4.1748 AMD
20 Sep 2024 1 AMD = 0.2396 RUB 1 RUB = 4.1743 AMD
21 Sep 2024 1 AMD = 0.2383 RUB 1 RUB = 4.1972 AMD
22 Sep 2024 1 AMD = 0.239 RUB 1 RUB = 4.1847 AMD
23 Sep 2024 1 AMD = 0.2403 RUB 1 RUB = 4.1616 AMD
24 Sep 2024 1 AMD = 0.2402 RUB 1 RUB = 4.1629 AMD
25 Sep 2024 1 AMD = 0.2391 RUB 1 RUB = 4.1824 AMD
26 Sep 2024 1 AMD = 0.2401 RUB 1 RUB = 4.1656 AMD
27 Sep 2024 1 AMD = 0.2397 RUB 1 RUB = 4.1715 AMD
28 Sep 2024 1 AMD = 0.2433 RUB 1 RUB = 4.1106 AMD
29 Sep 2024 1 AMD = 0.2433 RUB 1 RUB = 4.1106 AMD
30 Sep 2024 1 AMD = 0.2403 RUB 1 RUB = 4.1613 AMD

Oct 2024

DateAMD-RUBRUB-AMD
01 Oct 2024 1 AMD = 0.2431 RUB 1 RUB = 4.1134 AMD
02 Oct 2024 1 AMD = 0.2441 RUB 1 RUB = 4.0973 AMD
03 Oct 2024 1 AMD = 0.2458 RUB 1 RUB = 4.0681 AMD
04 Oct 2024 1 AMD = 0.2461 RUB 1 RUB = 4.0628 AMD
05 Oct 2024 1 AMD = 0.246 RUB 1 RUB = 4.0648 AMD
06 Oct 2024 1 AMD = 0.246 RUB 1 RUB = 4.0648 AMD
07 Oct 2024 1 AMD = 0.2498 RUB 1 RUB = 4.0032 AMD
08 Oct 2024 1 AMD = 0.2498 RUB 1 RUB = 4.003 AMD
09 Oct 2024 1 AMD = 0.2516 RUB 1 RUB = 3.9744 AMD
10 Oct 2024 1 AMD = 0.252 RUB 1 RUB = 3.9677 AMD
11 Oct 2024 1 AMD = 0.2483 RUB 1 RUB = 4.0268 AMD
12 Oct 2024 1 AMD = 0.2478 RUB 1 RUB = 4.0349 AMD
13 Oct 2024 1 AMD = 0.2478 RUB 1 RUB = 4.0349 AMD
14 Oct 2024 1 AMD = 0.2491 RUB 1 RUB = 4.0148 AMD
15 Oct 2024 1 AMD = 0.2513 RUB 1 RUB = 3.9793 AMD
16 Oct 2024 1 AMD = 0.2509 RUB 1 RUB = 3.9851 AMD
17 Oct 2024 1 AMD = 0.2509 RUB 1 RUB = 3.9851 AMD
18 Oct 2024 1 AMD = 0.2487 RUB 1 RUB = 4.0208 AMD
19 Oct 2024 1 AMD = 0.248 RUB 1 RUB = 4.0326 AMD
20 Oct 2024 1 AMD = 0.248 RUB 1 RUB = 4.0326 AMD
21 Oct 2024 1 AMD = 0.249 RUB 1 RUB = 4.0163 AMD
22 Oct 2024 1 AMD = 0.2494 RUB 1 RUB = 4.009 AMD
23 Oct 2024 1 AMD = 0.2498 RUB 1 RUB = 4.0031 AMD
24 Oct 2024 1 AMD = 0.2503 RUB 1 RUB = 3.995 AMD
25 Oct 2024 1 AMD = 0.2495 RUB 1 RUB = 4.0083 AMD
26 Oct 2024 1 AMD = 0.2506 RUB 1 RUB = 3.9903 AMD
27 Oct 2024 1 AMD = 0.2506 RUB 1 RUB = 3.9903 AMD
28 Oct 2024 1 AMD = 0.2512 RUB 1 RUB = 3.9805 AMD
29 Oct 2024 1 AMD = 0.2512 RUB 1 RUB = 3.9812 AMD
30 Oct 2024 1 AMD = 0.251 RUB 1 RUB = 3.9845 AMD
31 Oct 2024 1 AMD = 0.2507 RUB 1 RUB = 3.9882 AMD

Nov 2024

DateAMD-RUBRUB-AMD
01 Nov 2024 1 AMD = 0.2521 RUB 1 RUB = 3.9668 AMD
02 Nov 2024 1 AMD = 0.252 RUB 1 RUB = 3.9676 AMD
03 Nov 2024 1 AMD = 0.2532 RUB 1 RUB = 3.9493 AMD
04 Nov 2024 1 AMD = 0.255 RUB 1 RUB = 3.922 AMD
05 Nov 2024 1 AMD = 0.2521 RUB 1 RUB = 3.9661 AMD
06 Nov 2024 1 AMD = 0.2538 RUB 1 RUB = 3.9403 AMD
07 Nov 2024 1 AMD = 0.2527 RUB 1 RUB = 3.9568 AMD
08 Nov 2024 1 AMD = 0.2518 RUB 1 RUB = 3.9709 AMD
09 Nov 2024 1 AMD = 0.2516 RUB 1 RUB = 3.9743 AMD
10 Nov 2024 1 AMD = 0.2516 RUB 1 RUB = 3.9743 AMD
11 Nov 2024 1 AMD = 0.2526 RUB 1 RUB = 3.9582 AMD
12 Nov 2024 1 AMD = 0.253 RUB 1 RUB = 3.9523 AMD
13 Nov 2024 1 AMD = 0.2541 RUB 1 RUB = 3.9357 AMD
14 Nov 2024 1 AMD = 0.2578 RUB 1 RUB = 3.8792 AMD
15 Nov 2024 1 AMD = 0.2571 RUB 1 RUB = 3.8894 AMD
16 Nov 2024 1 AMD = 0.2563 RUB 1 RUB = 3.9014 AMD
17 Nov 2024 1 AMD = 0.2563 RUB 1 RUB = 3.9014 AMD
18 Nov 2024 1 AMD = 0.2577 RUB 1 RUB = 3.8812 AMD
19 Nov 2024 1 AMD = 0.2582 RUB 1 RUB = 3.8723 AMD
20 Nov 2024 1 AMD = 0.2588 RUB 1 RUB = 3.8636 AMD
21 Nov 2024 1 AMD = 0.26 RUB 1 RUB = 3.8464 AMD
22 Nov 2024 1 AMD = 0.2643 RUB 1 RUB = 3.7837 AMD
23 Nov 2024 1 AMD = 0.2679 RUB 1 RUB = 3.7328 AMD
24 Nov 2024 1 AMD = 0.2679 RUB 1 RUB = 3.7328 AMD
25 Nov 2024 1 AMD = 0.2667 RUB 1 RUB = 3.7498 AMD
26 Nov 2024 1 AMD = 0.2721 RUB 1 RUB = 3.6748 AMD
27 Nov 2024 1 AMD = 0.2923 RUB 1 RUB = 3.4206 AMD
28 Nov 2024 1 AMD = 0.273 RUB 1 RUB = 3.6624 AMD
29 Nov 2024 1 AMD = 0.2686 RUB 1 RUB = 3.7228 AMD
30 Nov 2024 1 AMD = 0.2693 RUB 1 RUB = 3.7128 AMD

Dec 2024

DateAMD-RUBRUB-AMD
01 Dec 2024 1 AMD = 0.2709 RUB 1 RUB = 3.692 AMD
02 Dec 2024 1 AMD = 0.2664 RUB 1 RUB = 3.7538 AMD
03 Dec 2024 1 AMD = 0.2651 RUB 1 RUB = 3.7717 AMD
04 Dec 2024 1 AMD = 0.2598 RUB 1 RUB = 3.8486 AMD
05 Dec 2024 1 AMD = 0.2503 RUB 1 RUB = 3.9959 AMD
06 Dec 2024 1 AMD = 0.2467 RUB 1 RUB = 4.0538 AMD
07 Dec 2024 1 AMD = 0.2504 RUB 1 RUB = 3.9931 AMD
08 Dec 2024 1 AMD = 0.2463 RUB 1 RUB = 4.0603 AMD
09 Dec 2024 1 AMD = 0.253 RUB 1 RUB = 3.9527 AMD
10 Dec 2024 1 AMD = 0.2585 RUB 1 RUB = 3.8684 AMD
11 Dec 2024 1 AMD = 0.2732 RUB 1 RUB = 3.6604 AMD
12 Dec 2024 1 AMD = 0.2632 RUB 1 RUB = 3.7998 AMD
13 Dec 2024 1 AMD = 0.2626 RUB 1 RUB = 3.8075 AMD
14 Dec 2024 1 AMD = 0.2663 RUB 1 RUB = 3.7554 AMD
15 Dec 2024 1 AMD = 0.2632 RUB 1 RUB = 3.7991 AMD
16 Dec 2024 1 AMD = 0.264 RUB 1 RUB = 3.7873 AMD
17 Dec 2024 1 AMD = 0.2604 RUB 1 RUB = 3.8404 AMD
18 Dec 2024 1 AMD = 0.262 RUB 1 RUB = 3.8163 AMD
19 Dec 2024 1 AMD = 0.262 RUB 1 RUB = 3.8171 AMD
20 Dec 2024 1 AMD = 0.263 RUB 1 RUB = 3.8024 AMD
21 Dec 2024 1 AMD = 0.2617 RUB 1 RUB = 3.8209 AMD
22 Dec 2024 1 AMD = 0.2617 RUB 1 RUB = 3.8209 AMD

AMD-RUB and RUB-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats