currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-RSD and RSD-AMD exchange rates - 2025

AMD-RSD and RSD-AMD exchange rates - 2025

AMD-RSD and RSD-AMD exchange rates

Check below the exchange rates for AMD-RSD and RSD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.2784 RSD
1 RSD = 3.5925 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-RSDRSD-AMD
01 Jan 2025 1 AMD = 0.2835 RSD 1 RSD = 3.5273 AMD
02 Jan 2025 1 AMD = 0.2858 RSD 1 RSD = 3.4994 AMD
03 Jan 2025 1 AMD = 0.2842 RSD 1 RSD = 3.5186 AMD
04 Jan 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
05 Jan 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
06 Jan 2025 1 AMD = 0.2809 RSD 1 RSD = 3.5602 AMD
07 Jan 2025 1 AMD = 0.2817 RSD 1 RSD = 3.5499 AMD
08 Jan 2025 1 AMD = 0.2869 RSD 1 RSD = 3.4858 AMD
09 Jan 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5165 AMD
10 Jan 2025 1 AMD = 0.2838 RSD 1 RSD = 3.524 AMD
11 Jan 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
12 Jan 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
13 Jan 2025 1 AMD = 0.2891 RSD 1 RSD = 3.4587 AMD
14 Jan 2025 1 AMD = 0.2848 RSD 1 RSD = 3.5107 AMD
15 Jan 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5238 AMD
16 Jan 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5241 AMD
17 Jan 2025 1 AMD = 0.2836 RSD 1 RSD = 3.5266 AMD
18 Jan 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
19 Jan 2025 1 AMD = 0.2834 RSD 1 RSD = 3.5286 AMD
20 Jan 2025 1 AMD = 0.2829 RSD 1 RSD = 3.5345 AMD
21 Jan 2025 1 AMD = 0.282 RSD 1 RSD = 3.5465 AMD
22 Jan 2025 1 AMD = 0.2812 RSD 1 RSD = 3.5561 AMD
23 Jan 2025 1 AMD = 0.2821 RSD 1 RSD = 3.545 AMD
24 Jan 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5908 AMD
25 Jan 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
26 Jan 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
27 Jan 2025 1 AMD = 0.278 RSD 1 RSD = 3.597 AMD
28 Jan 2025 1 AMD = 0.2803 RSD 1 RSD = 3.5674 AMD
29 Jan 2025 1 AMD = 0.2811 RSD 1 RSD = 3.557 AMD
30 Jan 2025 1 AMD = 0.283 RSD 1 RSD = 3.5333 AMD
31 Jan 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD

Feb 2025

DateAMD-RSDRSD-AMD
01 Feb 2025 1 AMD = 0.2845 RSD 1 RSD = 3.5154 AMD
02 Feb 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5422 AMD
03 Feb 2025 1 AMD = 0.2873 RSD 1 RSD = 3.4806 AMD
04 Feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5228 AMD
05 Feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5194 AMD
06 Feb 2025 1 AMD = 0.2826 RSD 1 RSD = 3.5385 AMD
07 Feb 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5424 AMD
08 Feb 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
09 Feb 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
10 Feb 2025 1 AMD = 0.2836 RSD 1 RSD = 3.526 AMD
11 Feb 2025 1 AMD = 0.2867 RSD 1 RSD = 3.4875 AMD
12 Feb 2025 1 AMD = 0.2824 RSD 1 RSD = 3.5415 AMD
13 Feb 2025 1 AMD = 0.2827 RSD 1 RSD = 3.5368 AMD
14 Feb 2025 1 AMD = 0.2797 RSD 1 RSD = 3.5756 AMD
15 Feb 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
16 Feb 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
17 Feb 2025 1 AMD = 0.282 RSD 1 RSD = 3.5455 AMD
18 Feb 2025 1 AMD = 0.2802 RSD 1 RSD = 3.5684 AMD
19 Feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.522 AMD
20 Feb 2025 1 AMD = 0.2849 RSD 1 RSD = 3.5103 AMD
21 Feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5218 AMD
22 Feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
23 Feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
24 Feb 2025 1 AMD = 0.2843 RSD 1 RSD = 3.5179 AMD
25 Feb 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5235 AMD
26 Feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5203 AMD
27 Feb 2025 1 AMD = 0.2846 RSD 1 RSD = 3.5134 AMD
28 Feb 2025 1 AMD = 0.2865 RSD 1 RSD = 3.491 AMD

Mar 2025

DateAMD-RSDRSD-AMD
01 Mar 2025 1 AMD = 0.287 RSD 1 RSD = 3.4843 AMD
02 Mar 2025 1 AMD = 0.2866 RSD 1 RSD = 3.4889 AMD
03 Mar 2025 1 AMD = 0.2876 RSD 1 RSD = 3.4772 AMD
04 Mar 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD
05 Mar 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5911 AMD
06 Mar 2025 1 AMD = 0.2754 RSD 1 RSD = 3.6314 AMD
07 Mar 2025 1 AMD = 0.2739 RSD 1 RSD = 3.6509 AMD
08 Mar 2025 1 AMD = 0.2734 RSD 1 RSD = 3.6573 AMD
09 Mar 2025 1 AMD = 0.2741 RSD 1 RSD = 3.6482 AMD
10 Mar 2025 1 AMD = 0.2728 RSD 1 RSD = 3.6651 AMD
11 Mar 2025 1 AMD = 0.2732 RSD 1 RSD = 3.6609 AMD
12 Mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.656 AMD
13 Mar 2025 1 AMD = 0.2749 RSD 1 RSD = 3.6372 AMD
14 Mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6271 AMD
15 Mar 2025 1 AMD = 0.2748 RSD 1 RSD = 3.6396 AMD
16 Mar 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6256 AMD
17 Mar 2025 1 AMD = 0.2742 RSD 1 RSD = 3.6469 AMD
18 Mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6558 AMD
19 Mar 2025 1 AMD = 0.2744 RSD 1 RSD = 3.6437 AMD
20 Mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6276 AMD
21 Mar 2025 1 AMD = 0.2763 RSD 1 RSD = 3.6188 AMD
22 Mar 2025 1 AMD = 0.2762 RSD 1 RSD = 3.62 AMD
23 Mar 2025 1 AMD = 0.2778 RSD 1 RSD = 3.5999 AMD
24 Mar 2025 1 AMD = 0.2768 RSD 1 RSD = 3.6133 AMD
25 Mar 2025 1 AMD = 0.2776 RSD 1 RSD = 3.6024 AMD
26 Mar 2025 1 AMD = 0.2746 RSD 1 RSD = 3.6423 AMD
27 Mar 2025 1 AMD = 0.2747 RSD 1 RSD = 3.6399 AMD
28 Mar 2025 1 AMD = 0.2784 RSD 1 RSD = 3.5923 AMD
29 Mar 2025 1 AMD = 0.2801 RSD 1 RSD = 3.5704 AMD
30 Mar 2025 1 AMD = 0.2796 RSD 1 RSD = 3.5759 AMD
31 Mar 2025 1 AMD = 0.277 RSD 1 RSD = 3.6104 AMD

Apr 2025

DateAMD-RSDRSD-AMD
01 Apr 2025 1 AMD = 0.2772 RSD 1 RSD = 3.6075 AMD
02 Apr 2025 1 AMD = 0.2775 RSD 1 RSD = 3.6037 AMD
03 Apr 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6259 AMD
04 Apr 2025 1 AMD = 0.2714 RSD 1 RSD = 3.6844 AMD
05 Apr 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
06 Apr 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
07 Apr 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6564 AMD
08 Apr 2025 1 AMD = 0.2753 RSD 1 RSD = 3.6324 AMD
09 Apr 2025 1 AMD = 0.2715 RSD 1 RSD = 3.6827 AMD
10 Apr 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6819 AMD
11 Apr 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7325 AMD
12 Apr 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7767 AMD
13 Apr 2025 1 AMD = 0.2649 RSD 1 RSD = 3.7745 AMD
14 Apr 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
15 Apr 2025 1 AMD = 0.2647 RSD 1 RSD = 3.7785 AMD
16 Apr 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7583 AMD
17 Apr 2025 1 AMD = 0.2643 RSD 1 RSD = 3.784 AMD
18 Apr 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
19 Apr 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
20 Apr 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
21 Apr 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
22 Apr 2025 1 AMD = 0.2617 RSD 1 RSD = 3.8219 AMD
23 Apr 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
24 Apr 2025 1 AMD = 0.2639 RSD 1 RSD = 3.7888 AMD

AMD-RSD and RSD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats