> AMD-RSD and RSD-AMD exchange rates - 2024

AMD-RSD and RSD-AMD exchange rates - 2024

AMD-RSD and RSD-AMD exchange rates

Check below the exchange rates for AMD-RSD and RSD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.2754 RSD

1 RSD = 3.6313 AMD

1Y 2Y 3Y

AMD to RSDRSD to AMD

Jan 2024

Date	AMD-RSD	RSD-AMD
01 Jan 2024	1 AMD = 0.2615 RSD	1 RSD = 3.8235 AMD
02 Jan 2024	1 AMD = 0.2641 RSD	1 RSD = 3.7866 AMD
03 Jan 2024	1 AMD = 0.2648 RSD	1 RSD = 3.776 AMD
04 Jan 2024	1 AMD = 0.2647 RSD	1 RSD = 3.7783 AMD
05 Jan 2024	1 AMD = 0.2654 RSD	1 RSD = 3.7677 AMD
06 Jan 2024	1 AMD = 0.2655 RSD	1 RSD = 3.7659 AMD
07 Jan 2024	1 AMD = 0.2655 RSD	1 RSD = 3.7659 AMD
08 Jan 2024	1 AMD = 0.265 RSD	1 RSD = 3.7733 AMD
09 Jan 2024	1 AMD = 0.2649 RSD	1 RSD = 3.7748 AMD
10 Jan 2024	1 AMD = 0.2641 RSD	1 RSD = 3.7869 AMD
11 Jan 2024	1 AMD = 0.2635 RSD	1 RSD = 3.7948 AMD
12 Jan 2024	1 AMD = 0.2648 RSD	1 RSD = 3.7771 AMD
13 Jan 2024	1 AMD = 0.2647 RSD	1 RSD = 3.7778 AMD
14 Jan 2024	1 AMD = 0.2647 RSD	1 RSD = 3.7778 AMD
15 Jan 2024	1 AMD = 0.2651 RSD	1 RSD = 3.7727 AMD
16 Jan 2024	1 AMD = 0.2657 RSD	1 RSD = 3.7638 AMD
17 Jan 2024	1 AMD = 0.2664 RSD	1 RSD = 3.7532 AMD
18 Jan 2024	1 AMD = 0.266 RSD	1 RSD = 3.7588 AMD
19 Jan 2024	1 AMD = 0.266 RSD	1 RSD = 3.759 AMD
20 Jan 2024	1 AMD = 0.2665 RSD	1 RSD = 3.752 AMD
21 Jan 2024	1 AMD = 0.2662 RSD	1 RSD = 3.7572 AMD
22 Jan 2024	1 AMD = 0.2663 RSD	1 RSD = 3.7554 AMD
23 Jan 2024	1 AMD = 0.2667 RSD	1 RSD = 3.7488 AMD
24 Jan 2024	1 AMD = 0.2649 RSD	1 RSD = 3.7745 AMD
25 Jan 2024	1 AMD = 0.2662 RSD	1 RSD = 3.7568 AMD
26 Jan 2024	1 AMD = 0.2657 RSD	1 RSD = 3.764 AMD
27 Jan 2024	1 AMD = 0.2657 RSD	1 RSD = 3.7634 AMD
28 Jan 2024	1 AMD = 0.2657 RSD	1 RSD = 3.7634 AMD
29 Jan 2024	1 AMD = 0.2672 RSD	1 RSD = 3.7419 AMD
30 Jan 2024	1 AMD = 0.2676 RSD	1 RSD = 3.737 AMD
31 Jan 2024	1 AMD = 0.2678 RSD	1 RSD = 3.7341 AMD

Feb 2024

Date	AMD-RSD	RSD-AMD
01 Feb 2024	1 AMD = 0.267 RSD	1 RSD = 3.7458 AMD
02 Feb 2024	1 AMD = 0.2651 RSD	1 RSD = 3.7725 AMD
03 Feb 2024	1 AMD = 0.2674 RSD	1 RSD = 3.739 AMD
04 Feb 2024	1 AMD = 0.2674 RSD	1 RSD = 3.739 AMD
05 Feb 2024	1 AMD = 0.2684 RSD	1 RSD = 3.7262 AMD
06 Feb 2024	1 AMD = 0.2685 RSD	1 RSD = 3.7238 AMD
07 Feb 2024	1 AMD = 0.2678 RSD	1 RSD = 3.7343 AMD
08 Feb 2024	1 AMD = 0.268 RSD	1 RSD = 3.7312 AMD
09 Feb 2024	1 AMD = 0.268 RSD	1 RSD = 3.7319 AMD
10 Feb 2024	1 AMD = 0.2678 RSD	1 RSD = 3.7336 AMD
11 Feb 2024	1 AMD = 0.2679 RSD	1 RSD = 3.7322 AMD
12 Feb 2024	1 AMD = 0.2689 RSD	1 RSD = 3.7193 AMD
13 Feb 2024	1 AMD = 0.2676 RSD	1 RSD = 3.7363 AMD
14 Feb 2024	1 AMD = 0.2694 RSD	1 RSD = 3.7114 AMD
15 Feb 2024	1 AMD = 0.2686 RSD	1 RSD = 3.7224 AMD
16 Feb 2024	1 AMD = 0.2681 RSD	1 RSD = 3.7301 AMD
17 Feb 2024	1 AMD = 0.2689 RSD	1 RSD = 3.7185 AMD
18 Feb 2024	1 AMD = 0.2679 RSD	1 RSD = 3.7321 AMD
19 Feb 2024	1 AMD = 0.2678 RSD	1 RSD = 3.7335 AMD
20 Feb 2024	1 AMD = 0.2671 RSD	1 RSD = 3.7438 AMD
21 Feb 2024	1 AMD = 0.2669 RSD	1 RSD = 3.7469 AMD
22 Feb 2024	1 AMD = 0.2673 RSD	1 RSD = 3.7416 AMD
23 Feb 2024	1 AMD = 0.2663 RSD	1 RSD = 3.7546 AMD
24 Feb 2024	1 AMD = 0.2666 RSD	1 RSD = 3.7512 AMD
25 Feb 2024	1 AMD = 0.2666 RSD	1 RSD = 3.7512 AMD
26 Feb 2024	1 AMD = 0.2658 RSD	1 RSD = 3.7625 AMD
27 Feb 2024	1 AMD = 0.2659 RSD	1 RSD = 3.7615 AMD
28 Feb 2024	1 AMD = 0.2671 RSD	1 RSD = 3.7442 AMD
29 Feb 2024	1 AMD = 0.2679 RSD	1 RSD = 3.7333 AMD

Mar 2024

Date	AMD-RSD	RSD-AMD
01 Mar 2024	1 AMD = 0.2682 RSD	1 RSD = 3.728 AMD
02 Mar 2024	1 AMD = 0.268 RSD	1 RSD = 3.7317 AMD
03 Mar 2024	1 AMD = 0.268 RSD	1 RSD = 3.7317 AMD
04 Mar 2024	1 AMD = 0.2675 RSD	1 RSD = 3.7383 AMD
05 Mar 2024	1 AMD = 0.2674 RSD	1 RSD = 3.7399 AMD
06 Mar 2024	1 AMD = 0.267 RSD	1 RSD = 3.7457 AMD
07 Mar 2024	1 AMD = 0.2667 RSD	1 RSD = 3.749 AMD
08 Mar 2024	1 AMD = 0.2656 RSD	1 RSD = 3.7654 AMD
09 Mar 2024	1 AMD = 0.2656 RSD	1 RSD = 3.7646 AMD
10 Mar 2024	1 AMD = 0.2656 RSD	1 RSD = 3.7646 AMD
11 Mar 2024	1 AMD = 0.2661 RSD	1 RSD = 3.7585 AMD
12 Mar 2024	1 AMD = 0.2668 RSD	1 RSD = 3.7487 AMD
13 Mar 2024	1 AMD = 0.2659 RSD	1 RSD = 3.7601 AMD
14 Mar 2024	1 AMD = 0.2663 RSD	1 RSD = 3.7554 AMD
15 Mar 2024	1 AMD = 0.2673 RSD	1 RSD = 3.7414 AMD
16 Mar 2024	1 AMD = 0.2673 RSD	1 RSD = 3.7408 AMD
17 Mar 2024	1 AMD = 0.2673 RSD	1 RSD = 3.7408 AMD
18 Mar 2024	1 AMD = 0.2674 RSD	1 RSD = 3.7393 AMD
19 Mar 2024	1 AMD = 0.2684 RSD	1 RSD = 3.7252 AMD
20 Mar 2024	1 AMD = 0.2693 RSD	1 RSD = 3.7131 AMD
21 Mar 2024	1 AMD = 0.2689 RSD	1 RSD = 3.7183 AMD
22 Mar 2024	1 AMD = 0.272 RSD	1 RSD = 3.677 AMD
23 Mar 2024	1 AMD = 0.272 RSD	1 RSD = 3.6769 AMD
24 Mar 2024	1 AMD = 0.272 RSD	1 RSD = 3.6769 AMD
25 Mar 2024	1 AMD = 0.2732 RSD	1 RSD = 3.6604 AMD
26 Mar 2024	1 AMD = 0.2725 RSD	1 RSD = 3.6696 AMD
27 Mar 2024	1 AMD = 0.2746 RSD	1 RSD = 3.6423 AMD
28 Mar 2024	1 AMD = 0.2758 RSD	1 RSD = 3.6261 AMD
29 Mar 2024	1 AMD = 0.2761 RSD	1 RSD = 3.6215 AMD
30 Mar 2024	1 AMD = 0.2753 RSD	1 RSD = 3.6322 AMD
31 Mar 2024	1 AMD = 0.2753 RSD	1 RSD = 3.6322 AMD

Apr 2024

Date	AMD-RSD	RSD-AMD
01 Apr 2024	1 AMD = 0.2767 RSD	1 RSD = 3.6146 AMD
02 Apr 2024	1 AMD = 0.2781 RSD	1 RSD = 3.5959 AMD
03 Apr 2024	1 AMD = 0.2798 RSD	1 RSD = 3.5741 AMD
04 Apr 2024	1 AMD = 0.2779 RSD	1 RSD = 3.598 AMD
05 Apr 2024	1 AMD = 0.2781 RSD	1 RSD = 3.5961 AMD
06 Apr 2024	1 AMD = 0.2783 RSD	1 RSD = 3.5936 AMD
07 Apr 2024	1 AMD = 0.2783 RSD	1 RSD = 3.5936 AMD
08 Apr 2024	1 AMD = 0.2781 RSD	1 RSD = 3.5952 AMD
09 Apr 2024	1 AMD = 0.277 RSD	1 RSD = 3.6098 AMD
10 Apr 2024	1 AMD = 0.2768 RSD	1 RSD = 3.6132 AMD
11 Apr 2024	1 AMD = 0.2795 RSD	1 RSD = 3.5774 AMD
12 Apr 2024	1 AMD = 0.2792 RSD	1 RSD = 3.5822 AMD
13 Apr 2024	1 AMD = 0.2794 RSD	1 RSD = 3.5787 AMD
14 Apr 2024	1 AMD = 0.2775 RSD	1 RSD = 3.6035 AMD
15 Apr 2024	1 AMD = 0.2777 RSD	1 RSD = 3.6013 AMD
16 Apr 2024	1 AMD = 0.2774 RSD	1 RSD = 3.6049 AMD
17 Apr 2024	1 AMD = 0.2787 RSD	1 RSD = 3.5886 AMD
18 Apr 2024	1 AMD = 0.2784 RSD	1 RSD = 3.5925 AMD
19 Apr 2024	1 AMD = 0.28 RSD	1 RSD = 3.5709 AMD
20 Apr 2024	1 AMD = 0.2792 RSD	1 RSD = 3.5819 AMD
21 Apr 2024	1 AMD = 0.2792 RSD	1 RSD = 3.5819 AMD
22 Apr 2024	1 AMD = 0.2815 RSD	1 RSD = 3.5524 AMD
23 Apr 2024	1 AMD = 0.2816 RSD	1 RSD = 3.5517 AMD
24 Apr 2024	1 AMD = 0.2812 RSD	1 RSD = 3.5562 AMD
25 Apr 2024	1 AMD = 0.2813 RSD	1 RSD = 3.5547 AMD
26 Apr 2024	1 AMD = 0.2815 RSD	1 RSD = 3.5524 AMD
27 Apr 2024	1 AMD = 0.281 RSD	1 RSD = 3.5585 AMD
28 Apr 2024	1 AMD = 0.281 RSD	1 RSD = 3.5585 AMD
29 Apr 2024	1 AMD = 0.2816 RSD	1 RSD = 3.5516 AMD
30 Apr 2024	1 AMD = 0.2816 RSD	1 RSD = 3.5515 AMD

May 2024

Date	AMD-RSD	RSD-AMD
01 May 2024	1 AMD = 0.2829 RSD	1 RSD = 3.5346 AMD
02 May 2024	1 AMD = 0.282 RSD	1 RSD = 3.5458 AMD
03 May 2024	1 AMD = 0.2813 RSD	1 RSD = 3.5544 AMD
04 May 2024	1 AMD = 0.281 RSD	1 RSD = 3.5589 AMD
05 May 2024	1 AMD = 0.281 RSD	1 RSD = 3.5589 AMD
06 May 2024	1 AMD = 0.2805 RSD	1 RSD = 3.5645 AMD
07 May 2024	1 AMD = 0.2806 RSD	1 RSD = 3.5637 AMD
08 May 2024	1 AMD = 0.281 RSD	1 RSD = 3.5582 AMD
09 May 2024	1 AMD = 0.2813 RSD	1 RSD = 3.5549 AMD
10 May 2024	1 AMD = 0.2801 RSD	1 RSD = 3.5704 AMD
11 May 2024	1 AMD = 0.2803 RSD	1 RSD = 3.5679 AMD
12 May 2024	1 AMD = 0.2801 RSD	1 RSD = 3.57 AMD
13 May 2024	1 AMD = 0.2797 RSD	1 RSD = 3.5746 AMD
14 May 2024	1 AMD = 0.2799 RSD	1 RSD = 3.5732 AMD
15 May 2024	1 AMD = 0.279 RSD	1 RSD = 3.5848 AMD
16 May 2024	1 AMD = 0.2777 RSD	1 RSD = 3.6007 AMD
17 May 2024	1 AMD = 0.2787 RSD	1 RSD = 3.588 AMD
18 May 2024	1 AMD = 0.2785 RSD	1 RSD = 3.5908 AMD
19 May 2024	1 AMD = 0.2785 RSD	1 RSD = 3.5908 AMD
20 May 2024	1 AMD = 0.2781 RSD	1 RSD = 3.5954 AMD
21 May 2024	1 AMD = 0.2779 RSD	1 RSD = 3.5988 AMD
22 May 2024	1 AMD = 0.2786 RSD	1 RSD = 3.5897 AMD
23 May 2024	1 AMD = 0.2779 RSD	1 RSD = 3.598 AMD
24 May 2024	1 AMD = 0.2787 RSD	1 RSD = 3.5885 AMD
25 May 2024	1 AMD = 0.2788 RSD	1 RSD = 3.5869 AMD
26 May 2024	1 AMD = 0.2788 RSD	1 RSD = 3.5869 AMD
27 May 2024	1 AMD = 0.2784 RSD	1 RSD = 3.5919 AMD
28 May 2024	1 AMD = 0.2779 RSD	1 RSD = 3.5984 AMD
29 May 2024	1 AMD = 0.2778 RSD	1 RSD = 3.6003 AMD
30 May 2024	1 AMD = 0.2789 RSD	1 RSD = 3.5854 AMD
31 May 2024	1 AMD = 0.278 RSD	1 RSD = 3.5971 AMD

Jun 2024

Date	AMD-RSD	RSD-AMD
01 Jun 2024	1 AMD = 0.278 RSD	1 RSD = 3.5975 AMD
02 Jun 2024	1 AMD = 0.278 RSD	1 RSD = 3.5975 AMD
03 Jun 2024	1 AMD = 0.279 RSD	1 RSD = 3.5841 AMD
04 Jun 2024	1 AMD = 0.2781 RSD	1 RSD = 3.5958 AMD
05 Jun 2024	1 AMD = 0.2779 RSD	1 RSD = 3.5989 AMD
06 Jun 2024	1 AMD = 0.278 RSD	1 RSD = 3.5976 AMD
07 Jun 2024	1 AMD = 0.2772 RSD	1 RSD = 3.6073 AMD
08 Jun 2024	1 AMD = 0.2774 RSD	1 RSD = 3.6052 AMD
09 Jun 2024	1 AMD = 0.2774 RSD	1 RSD = 3.6052 AMD
10 Jun 2024	1 AMD = 0.2809 RSD	1 RSD = 3.5603 AMD
11 Jun 2024	1 AMD = 0.2815 RSD	1 RSD = 3.552 AMD
12 Jun 2024	1 AMD = 0.2806 RSD	1 RSD = 3.5639 AMD
13 Jun 2024	1 AMD = 0.2798 RSD	1 RSD = 3.5741 AMD
14 Jun 2024	1 AMD = 0.2822 RSD	1 RSD = 3.5438 AMD
15 Jun 2024	1 AMD = 0.282 RSD	1 RSD = 3.5458 AMD
16 Jun 2024	1 AMD = 0.282 RSD	1 RSD = 3.5458 AMD
17 Jun 2024	1 AMD = 0.2817 RSD	1 RSD = 3.5495 AMD
18 Jun 2024	1 AMD = 0.2811 RSD	1 RSD = 3.5574 AMD
19 Jun 2024	1 AMD = 0.2801 RSD	1 RSD = 3.5698 AMD
20 Jun 2024	1 AMD = 0.2811 RSD	1 RSD = 3.5568 AMD
21 Jun 2024	1 AMD = 0.2822 RSD	1 RSD = 3.5437 AMD
22 Jun 2024	1 AMD = 0.2823 RSD	1 RSD = 3.5419 AMD
23 Jun 2024	1 AMD = 0.2823 RSD	1 RSD = 3.5419 AMD
24 Jun 2024	1 AMD = 0.2812 RSD	1 RSD = 3.5564 AMD
25 Jun 2024	1 AMD = 0.2815 RSD	1 RSD = 3.5526 AMD
26 Jun 2024	1 AMD = 0.2821 RSD	1 RSD = 3.5448 AMD
27 Jun 2024	1 AMD = 0.282 RSD	1 RSD = 3.5461 AMD
28 Jun 2024	1 AMD = 0.2817 RSD	1 RSD = 3.5497 AMD
29 Jun 2024	1 AMD = 0.2816 RSD	1 RSD = 3.5516 AMD
30 Jun 2024	1 AMD = 0.2815 RSD	1 RSD = 3.5519 AMD

Jul 2024

Date	AMD-RSD	RSD-AMD
01 Jul 2024	1 AMD = 0.2807 RSD	1 RSD = 3.5631 AMD
02 Jul 2024	1 AMD = 0.2812 RSD	1 RSD = 3.5556 AMD
03 Jul 2024	1 AMD = 0.2802 RSD	1 RSD = 3.5684 AMD
04 Jul 2024	1 AMD = 0.2793 RSD	1 RSD = 3.5801 AMD
05 Jul 2024	1 AMD = 0.2785 RSD	1 RSD = 3.5907 AMD
06 Jul 2024	1 AMD = 0.2785 RSD	1 RSD = 3.591 AMD
07 Jul 2024	1 AMD = 0.2785 RSD	1 RSD = 3.591 AMD
08 Jul 2024	1 AMD = 0.2784 RSD	1 RSD = 3.592 AMD
09 Jul 2024	1 AMD = 0.2789 RSD	1 RSD = 3.5852 AMD
10 Jul 2024	1 AMD = 0.2787 RSD	1 RSD = 3.5883 AMD
11 Jul 2024	1 AMD = 0.2779 RSD	1 RSD = 3.5991 AMD
12 Jul 2024	1 AMD = 0.2767 RSD	1 RSD = 3.6137 AMD
13 Jul 2024	1 AMD = 0.2765 RSD	1 RSD = 3.6163 AMD
14 Jul 2024	1 AMD = 0.2762 RSD	1 RSD = 3.6209 AMD
15 Jul 2024	1 AMD = 0.2767 RSD	1 RSD = 3.614 AMD
16 Jul 2024	1 AMD = 0.2766 RSD	1 RSD = 3.6156 AMD
17 Jul 2024	1 AMD = 0.2757 RSD	1 RSD = 3.6273 AMD
18 Jul 2024	1 AMD = 0.276 RSD	1 RSD = 3.623 AMD
19 Jul 2024	1 AMD = 0.2767 RSD	1 RSD = 3.6135 AMD
20 Jul 2024	1 AMD = 0.2772 RSD	1 RSD = 3.6078 AMD
21 Jul 2024	1 AMD = 0.2772 RSD	1 RSD = 3.6078 AMD
22 Jul 2024	1 AMD = 0.2771 RSD	1 RSD = 3.6083 AMD
23 Jul 2024	1 AMD = 0.2781 RSD	1 RSD = 3.5964 AMD
24 Jul 2024	1 AMD = 0.2779 RSD	1 RSD = 3.5989 AMD
25 Jul 2024	1 AMD = 0.2782 RSD	1 RSD = 3.5947 AMD
26 Jul 2024	1 AMD = 0.2779 RSD	1 RSD = 3.598 AMD
27 Jul 2024	1 AMD = 0.2784 RSD	1 RSD = 3.5913 AMD
28 Jul 2024	1 AMD = 0.278 RSD	1 RSD = 3.597 AMD
29 Jul 2024	1 AMD = 0.2792 RSD	1 RSD = 3.5816 AMD
30 Jul 2024	1 AMD = 0.2787 RSD	1 RSD = 3.5879 AMD
31 Jul 2024	1 AMD = 0.2784 RSD	1 RSD = 3.5918 AMD

Aug 2024

Date	AMD-RSD	RSD-AMD
01 Aug 2024	1 AMD = 0.2799 RSD	1 RSD = 3.5732 AMD
02 Aug 2024	1 AMD = 0.2785 RSD	1 RSD = 3.5909 AMD
03 Aug 2024	1 AMD = 0.2788 RSD	1 RSD = 3.5871 AMD
04 Aug 2024	1 AMD = 0.279 RSD	1 RSD = 3.5838 AMD
05 Aug 2024	1 AMD = 0.2751 RSD	1 RSD = 3.635 AMD
06 Aug 2024	1 AMD = 0.2765 RSD	1 RSD = 3.6168 AMD
07 Aug 2024	1 AMD = 0.2764 RSD	1 RSD = 3.6181 AMD
08 Aug 2024	1 AMD = 0.2759 RSD	1 RSD = 3.6239 AMD
09 Aug 2024	1 AMD = 0.2757 RSD	1 RSD = 3.6269 AMD
10 Aug 2024	1 AMD = 0.2758 RSD	1 RSD = 3.6252 AMD
11 Aug 2024	1 AMD = 0.2758 RSD	1 RSD = 3.6252 AMD
12 Aug 2024	1 AMD = 0.2759 RSD	1 RSD = 3.6251 AMD
13 Aug 2024	1 AMD = 0.276 RSD	1 RSD = 3.6231 AMD
14 Aug 2024	1 AMD = 0.2734 RSD	1 RSD = 3.6576 AMD
15 Aug 2024	1 AMD = 0.2737 RSD	1 RSD = 3.6535 AMD
16 Aug 2024	1 AMD = 0.2744 RSD	1 RSD = 3.645 AMD
17 Aug 2024	1 AMD = 0.2741 RSD	1 RSD = 3.6481 AMD
18 Aug 2024	1 AMD = 0.2741 RSD	1 RSD = 3.6481 AMD
19 Aug 2024	1 AMD = 0.2731 RSD	1 RSD = 3.662 AMD
20 Aug 2024	1 AMD = 0.2722 RSD	1 RSD = 3.6735 AMD
21 Aug 2024	1 AMD = 0.2711 RSD	1 RSD = 3.6889 AMD
22 Aug 2024	1 AMD = 0.2708 RSD	1 RSD = 3.6932 AMD
23 Aug 2024	1 AMD = 0.2712 RSD	1 RSD = 3.6871 AMD
24 Aug 2024	1 AMD = 0.2717 RSD	1 RSD = 3.6805 AMD
25 Aug 2024	1 AMD = 0.2713 RSD	1 RSD = 3.6855 AMD
26 Aug 2024	1 AMD = 0.2701 RSD	1 RSD = 3.702 AMD
27 Aug 2024	1 AMD = 0.2704 RSD	1 RSD = 3.6979 AMD
28 Aug 2024	1 AMD = 0.2716 RSD	1 RSD = 3.6824 AMD
29 Aug 2024	1 AMD = 0.272 RSD	1 RSD = 3.6759 AMD
30 Aug 2024	1 AMD = 0.272 RSD	1 RSD = 3.6763 AMD
31 Aug 2024	1 AMD = 0.2733 RSD	1 RSD = 3.659 AMD

Sep 2024

Date	AMD-RSD	RSD-AMD
01 Sep 2024	1 AMD = 0.2722 RSD	1 RSD = 3.6736 AMD
02 Sep 2024	1 AMD = 0.2729 RSD	1 RSD = 3.6639 AMD
03 Sep 2024	1 AMD = 0.274 RSD	1 RSD = 3.6495 AMD
04 Sep 2024	1 AMD = 0.2733 RSD	1 RSD = 3.6594 AMD
05 Sep 2024	1 AMD = 0.2722 RSD	1 RSD = 3.6737 AMD
06 Sep 2024	1 AMD = 0.2721 RSD	1 RSD = 3.6752 AMD
07 Sep 2024	1 AMD = 0.272 RSD	1 RSD = 3.676 AMD
08 Sep 2024	1 AMD = 0.2722 RSD	1 RSD = 3.6731 AMD
09 Sep 2024	1 AMD = 0.2738 RSD	1 RSD = 3.6528 AMD
10 Sep 2024	1 AMD = 0.2739 RSD	1 RSD = 3.6506 AMD
11 Sep 2024	1 AMD = 0.2738 RSD	1 RSD = 3.652 AMD
12 Sep 2024	1 AMD = 0.2743 RSD	1 RSD = 3.6454 AMD
13 Sep 2024	1 AMD = 0.2728 RSD	1 RSD = 3.666 AMD
14 Sep 2024	1 AMD = 0.273 RSD	1 RSD = 3.6624 AMD
15 Sep 2024	1 AMD = 0.2727 RSD	1 RSD = 3.6671 AMD
16 Sep 2024	1 AMD = 0.2717 RSD	1 RSD = 3.6803 AMD
17 Sep 2024	1 AMD = 0.2714 RSD	1 RSD = 3.6839 AMD
18 Sep 2024	1 AMD = 0.2719 RSD	1 RSD = 3.6781 AMD
19 Sep 2024	1 AMD = 0.2706 RSD	1 RSD = 3.6949 AMD
20 Sep 2024	1 AMD = 0.2708 RSD	1 RSD = 3.6934 AMD
21 Sep 2024	1 AMD = 0.2709 RSD	1 RSD = 3.6912 AMD
22 Sep 2024	1 AMD = 0.2706 RSD	1 RSD = 3.6955 AMD
23 Sep 2024	1 AMD = 0.2721 RSD	1 RSD = 3.6751 AMD
24 Sep 2024	1 AMD = 0.2714 RSD	1 RSD = 3.684 AMD
25 Sep 2024	1 AMD = 0.2699 RSD	1 RSD = 3.7045 AMD
26 Sep 2024	1 AMD = 0.2714 RSD	1 RSD = 3.6848 AMD
27 Sep 2024	1 AMD = 0.2709 RSD	1 RSD = 3.6916 AMD
28 Sep 2024	1 AMD = 0.2709 RSD	1 RSD = 3.692 AMD
29 Sep 2024	1 AMD = 0.2709 RSD	1 RSD = 3.692 AMD
30 Sep 2024	1 AMD = 0.27 RSD	1 RSD = 3.7036 AMD

Oct 2024

Date	AMD-RSD	RSD-AMD
01 Oct 2024	1 AMD = 0.2735 RSD	1 RSD = 3.657 AMD
02 Oct 2024	1 AMD = 0.2729 RSD	1 RSD = 3.664 AMD
03 Oct 2024	1 AMD = 0.2737 RSD	1 RSD = 3.6532 AMD
04 Oct 2024	1 AMD = 0.2742 RSD	1 RSD = 3.6464 AMD
05 Oct 2024	1 AMD = 0.2742 RSD	1 RSD = 3.6473 AMD
06 Oct 2024	1 AMD = 0.2742 RSD	1 RSD = 3.6473 AMD
07 Oct 2024	1 AMD = 0.2758 RSD	1 RSD = 3.6252 AMD
08 Oct 2024	1 AMD = 0.2757 RSD	1 RSD = 3.6274 AMD
09 Oct 2024	1 AMD = 0.2763 RSD	1 RSD = 3.6186 AMD
10 Oct 2024	1 AMD = 0.2769 RSD	1 RSD = 3.6118 AMD
11 Oct 2024	1 AMD = 0.2763 RSD	1 RSD = 3.6193 AMD
12 Oct 2024	1 AMD = 0.2773 RSD	1 RSD = 3.6069 AMD
13 Oct 2024	1 AMD = 0.277 RSD	1 RSD = 3.61 AMD
14 Oct 2024	1 AMD = 0.2773 RSD	1 RSD = 3.6059 AMD
15 Oct 2024	1 AMD = 0.2772 RSD	1 RSD = 3.6077 AMD
16 Oct 2024	1 AMD = 0.2773 RSD	1 RSD = 3.6058 AMD
17 Oct 2024	1 AMD = 0.2783 RSD	1 RSD = 3.5937 AMD
18 Oct 2024	1 AMD = 0.2783 RSD	1 RSD = 3.5928 AMD
19 Oct 2024	1 AMD = 0.2785 RSD	1 RSD = 3.591 AMD
20 Oct 2024	1 AMD = 0.2787 RSD	1 RSD = 3.5879 AMD
21 Oct 2024	1 AMD = 0.2789 RSD	1 RSD = 3.5852 AMD
22 Oct 2024	1 AMD = 0.2794 RSD	1 RSD = 3.5786 AMD
23 Oct 2024	1 AMD = 0.281 RSD	1 RSD = 3.5591 AMD
24 Oct 2024	1 AMD = 0.28 RSD	1 RSD = 3.5709 AMD
25 Oct 2024	1 AMD = 0.2795 RSD	1 RSD = 3.578 AMD
26 Oct 2024	1 AMD = 0.2794 RSD	1 RSD = 3.5791 AMD
27 Oct 2024	1 AMD = 0.2794 RSD	1 RSD = 3.5791 AMD
28 Oct 2024	1 AMD = 0.2795 RSD	1 RSD = 3.578 AMD
29 Oct 2024	1 AMD = 0.2807 RSD	1 RSD = 3.5621 AMD
30 Oct 2024	1 AMD = 0.2796 RSD	1 RSD = 3.5761 AMD
31 Oct 2024	1 AMD = 0.2775 RSD	1 RSD = 3.6038 AMD

Nov 2024

Date	AMD-RSD	RSD-AMD
01 Nov 2024	1 AMD = 0.2779 RSD	1 RSD = 3.5981 AMD
02 Nov 2024	1 AMD = 0.279 RSD	1 RSD = 3.5839 AMD
03 Nov 2024	1 AMD = 0.2783 RSD	1 RSD = 3.5933 AMD
04 Nov 2024	1 AMD = 0.2771 RSD	1 RSD = 3.6092 AMD
05 Nov 2024	1 AMD = 0.2775 RSD	1 RSD = 3.6038 AMD
06 Nov 2024	1 AMD = 0.2823 RSD	1 RSD = 3.5423 AMD
07 Nov 2024	1 AMD = 0.2802 RSD	1 RSD = 3.5693 AMD
08 Nov 2024	1 AMD = 0.2806 RSD	1 RSD = 3.5634 AMD
09 Nov 2024	1 AMD = 0.2803 RSD	1 RSD = 3.567 AMD
10 Nov 2024	1 AMD = 0.2805 RSD	1 RSD = 3.5651 AMD
11 Nov 2024	1 AMD = 0.2838 RSD	1 RSD = 3.5231 AMD
12 Nov 2024	1 AMD = 0.2844 RSD	1 RSD = 3.5165 AMD
13 Nov 2024	1 AMD = 0.2839 RSD	1 RSD = 3.5223 AMD
14 Nov 2024	1 AMD = 0.287 RSD	1 RSD = 3.4847 AMD
15 Nov 2024	1 AMD = 0.2845 RSD	1 RSD = 3.5145 AMD
16 Nov 2024	1 AMD = 0.2847 RSD	1 RSD = 3.5121 AMD
17 Nov 2024	1 AMD = 0.2847 RSD	1 RSD = 3.5121 AMD
18 Nov 2024	1 AMD = 0.2851 RSD	1 RSD = 3.5072 AMD
19 Nov 2024	1 AMD = 0.2844 RSD	1 RSD = 3.5165 AMD
20 Nov 2024	1 AMD = 0.2847 RSD	1 RSD = 3.5124 AMD
21 Nov 2024	1 AMD = 0.2861 RSD	1 RSD = 3.495 AMD
22 Nov 2024	1 AMD = 0.2882 RSD	1 RSD = 3.4703 AMD
23 Nov 2024	1 AMD = 0.2885 RSD	1 RSD = 3.466 AMD
24 Nov 2024	1 AMD = 0.2884 RSD	1 RSD = 3.4674 AMD
25 Nov 2024	1 AMD = 0.2857 RSD	1 RSD = 3.5 AMD
26 Nov 2024	1 AMD = 0.2863 RSD	1 RSD = 3.4924 AMD
27 Nov 2024	1 AMD = 0.2837 RSD	1 RSD = 3.5249 AMD
28 Nov 2024	1 AMD = 0.2801 RSD	1 RSD = 3.5698 AMD
29 Nov 2024	1 AMD = 0.2806 RSD	1 RSD = 3.5632 AMD
30 Nov 2024	1 AMD = 0.2796 RSD	1 RSD = 3.5766 AMD

Dec 2024

Date	AMD-RSD	RSD-AMD
01 Dec 2024	1 AMD = 0.2796 RSD	1 RSD = 3.5766 AMD
02 Dec 2024	1 AMD = 0.2797 RSD	1 RSD = 3.5746 AMD
03 Dec 2024	1 AMD = 0.2784 RSD	1 RSD = 3.5917 AMD
04 Dec 2024	1 AMD = 0.2769 RSD	1 RSD = 3.611 AMD
05 Dec 2024	1 AMD = 0.2755 RSD	1 RSD = 3.6297 AMD
06 Dec 2024	1 AMD = 0.2753 RSD	1 RSD = 3.6323 AMD
07 Dec 2024	1 AMD = 0.2757 RSD	1 RSD = 3.6277 AMD
08 Dec 2024	1 AMD = 0.2757 RSD	1 RSD = 3.6277 AMD
09 Dec 2024	1 AMD = 0.2797 RSD	1 RSD = 3.5752 AMD
10 Dec 2024	1 AMD = 0.2813 RSD	1 RSD = 3.555 AMD
11 Dec 2024	1 AMD = 0.284 RSD	1 RSD = 3.5206 AMD
12 Dec 2024	1 AMD = 0.2832 RSD	1 RSD = 3.5306 AMD
13 Dec 2024	1 AMD = 0.2827 RSD	1 RSD = 3.5374 AMD
14 Dec 2024	1 AMD = 0.2837 RSD	1 RSD = 3.5245 AMD
15 Dec 2024	1 AMD = 0.2837 RSD	1 RSD = 3.5245 AMD
16 Dec 2024	1 AMD = 0.2837 RSD	1 RSD = 3.5243 AMD
17 Dec 2024	1 AMD = 0.2824 RSD	1 RSD = 3.5406 AMD
18 Dec 2024	1 AMD = 0.2828 RSD	1 RSD = 3.5362 AMD
19 Dec 2024	1 AMD = 0.2848 RSD	1 RSD = 3.5117 AMD
20 Dec 2024	1 AMD = 0.2849 RSD	1 RSD = 3.5098 AMD
21 Dec 2024	1 AMD = 0.285 RSD	1 RSD = 3.5087 AMD
22 Dec 2024	1 AMD = 0.285 RSD	1 RSD = 3.5087 AMD

AMD-RSD and RSD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News