> AMD-PLN and PLN-AMD exchange rates - 2024

AMD-PLN and PLN-AMD exchange rates - 2024

AMD-PLN and PLN-AMD exchange rates

Check below the exchange rates for AMD-PLN and PLN-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0101 PLN

1 PLN = 98.7207 AMD

1Y 2Y 3Y

AMD to PLNPLN to AMD

Jan 2024

Date	AMD-PLN	PLN-AMD
01 Jan 2024	1 AMD = 0.0097 PLN	1 PLN = 102.9077 AMD
02 Jan 2024	1 AMD = 0.0098 PLN	1 PLN = 101.5619 AMD
03 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.4107 AMD
04 Jan 2024	1 AMD = 0.0098 PLN	1 PLN = 101.9212 AMD
05 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.388 AMD
06 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.2987 AMD
07 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.2987 AMD
08 Jan 2024	1 AMD = 0.0098 PLN	1 PLN = 101.8053 AMD
09 Jan 2024	1 AMD = 0.0098 PLN	1 PLN = 101.8308 AMD
10 Jan 2024	1 AMD = 0.0098 PLN	1 PLN = 102.2681 AMD
11 Jan 2024	1 AMD = 0.0098 PLN	1 PLN = 102.2532 AMD
12 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.4962 AMD
13 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.4897 AMD
14 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.4897 AMD
15 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.3768 AMD
16 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 100.5816 AMD
17 Jan 2024	1 AMD = 0.01 PLN	1 PLN = 100.0144 AMD
18 Jan 2024	1 AMD = 0.01 PLN	1 PLN = 100.1309 AMD
19 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.045 AMD
20 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 100.8112 AMD
21 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 100.9513 AMD
22 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 100.8692 AMD
23 Jan 2024	1 AMD = 0.01 PLN	1 PLN = 100.2348 AMD
24 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1868 AMD
25 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 100.6038 AMD
26 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 100.7902 AMD
27 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 100.9087 AMD
28 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 100.9087 AMD
29 Jan 2024	1 AMD = 0.01 PLN	1 PLN = 100.4056 AMD
30 Jan 2024	1 AMD = 0.01 PLN	1 PLN = 100.3937 AMD
31 Jan 2024	1 AMD = 0.0099 PLN	1 PLN = 101.0072 AMD

Feb 2024

Date	AMD-PLN	PLN-AMD
01 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 101.2018 AMD
02 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 102.4083 AMD
03 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 101.5396 AMD
04 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 101.5396 AMD
05 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 100.7466 AMD
06 Feb 2024	1 AMD = 0.01 PLN	1 PLN = 100.3317 AMD
07 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 100.6532 AMD
08 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 100.8294 AMD
09 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1875 AMD
10 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1119 AMD
11 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1232 AMD
12 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 100.86 AMD
13 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 101.3258 AMD
14 Feb 2024	1 AMD = 0.01 PLN	1 PLN = 100.1496 AMD
15 Feb 2024	1 AMD = 0.01 PLN	1 PLN = 100.3761 AMD
16 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 100.7267 AMD
17 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 100.8014 AMD
18 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 100.7577 AMD
19 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1182 AMD
20 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 101.4766 AMD
21 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 101.6946 AMD
22 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 101.5877 AMD
23 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 102.0914 AMD
24 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 101.9457 AMD
25 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 101.9457 AMD
26 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 102.4353 AMD
27 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 102.1379 AMD
28 Feb 2024	1 AMD = 0.0098 PLN	1 PLN = 102.0352 AMD
29 Feb 2024	1 AMD = 0.0099 PLN	1 PLN = 101.2744 AMD

Mar 2024

Date	AMD-PLN	PLN-AMD
01 Mar 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1729 AMD
02 Mar 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1355 AMD
03 Mar 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1355 AMD
04 Mar 2024	1 AMD = 0.0099 PLN	1 PLN = 101.3581 AMD
05 Mar 2024	1 AMD = 0.0099 PLN	1 PLN = 101.3264 AMD
06 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 102.068 AMD
07 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 102.1672 AMD
08 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 102.4996 AMD
09 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 102.5298 AMD
10 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 102.5298 AMD
11 Mar 2024	1 AMD = 0.0097 PLN	1 PLN = 102.8861 AMD
12 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 102.5154 AMD
13 Mar 2024	1 AMD = 0.0097 PLN	1 PLN = 102.8949 AMD
14 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 102.5319 AMD
15 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 102.1057 AMD
16 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 101.8569 AMD
17 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 101.9136 AMD
18 Mar 2024	1 AMD = 0.0098 PLN	1 PLN = 101.6337 AMD
19 Mar 2024	1 AMD = 0.0099 PLN	1 PLN = 100.9937 AMD
20 Mar 2024	1 AMD = 0.0099 PLN	1 PLN = 100.6498 AMD
21 Mar 2024	1 AMD = 0.0099 PLN	1 PLN = 101.291 AMD
22 Mar 2024	1 AMD = 0.01 PLN	1 PLN = 99.8377 AMD
23 Mar 2024	1 AMD = 0.0101 PLN	1 PLN = 99.2287 AMD
24 Mar 2024	1 AMD = 0.0101 PLN	1 PLN = 99.2287 AMD
25 Mar 2024	1 AMD = 0.01 PLN	1 PLN = 99.6059 AMD
26 Mar 2024	1 AMD = 0.01 PLN	1 PLN = 99.8578 AMD
27 Mar 2024	1 AMD = 0.0101 PLN	1 PLN = 98.935 AMD
28 Mar 2024	1 AMD = 0.0101 PLN	1 PLN = 98.7123 AMD
29 Mar 2024	1 AMD = 0.0101 PLN	1 PLN = 98.8028 AMD
30 Mar 2024	1 AMD = 0.0101 PLN	1 PLN = 99.0295 AMD
31 Mar 2024	1 AMD = 0.0101 PLN	1 PLN = 99.0295 AMD

Apr 2024

Date	AMD-PLN	PLN-AMD
01 Apr 2024	1 AMD = 0.0101 PLN	1 PLN = 98.6768 AMD
02 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1037 AMD
03 Apr 2024	1 AMD = 0.0103 PLN	1 PLN = 97.4421 AMD
04 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1495 AMD
05 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.3496 AMD
06 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.2523 AMD
07 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.2523 AMD
08 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4763 AMD
09 Apr 2024	1 AMD = 0.0101 PLN	1 PLN = 99.3912 AMD
10 Apr 2024	1 AMD = 0.0101 PLN	1 PLN = 99.4382 AMD
11 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4171 AMD
12 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4642 AMD
13 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 97.7275 AMD
14 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1167 AMD
15 Apr 2024	1 AMD = 0.0102 PLN	1 PLN = 98.2022 AMD
16 Apr 2024	1 AMD = 0.0103 PLN	1 PLN = 97.1838 AMD
17 Apr 2024	1 AMD = 0.0103 PLN	1 PLN = 96.6442 AMD
18 Apr 2024	1 AMD = 0.0103 PLN	1 PLN = 97.2833 AMD
19 Apr 2024	1 AMD = 0.0103 PLN	1 PLN = 96.6501 AMD
20 Apr 2024	1 AMD = 0.0103 PLN	1 PLN = 97.2151 AMD
21 Apr 2024	1 AMD = 0.0103 PLN	1 PLN = 97.2151 AMD
22 Apr 2024	1 AMD = 0.0104 PLN	1 PLN = 96.4289 AMD
23 Apr 2024	1 AMD = 0.0104 PLN	1 PLN = 96.4691 AMD
24 Apr 2024	1 AMD = 0.0104 PLN	1 PLN = 96.5126 AMD
25 Apr 2024	1 AMD = 0.0104 PLN	1 PLN = 96.4656 AMD
26 Apr 2024	1 AMD = 0.0104 PLN	1 PLN = 96.3308 AMD
27 Apr 2024	1 AMD = 0.0104 PLN	1 PLN = 96.5451 AMD
28 Apr 2024	1 AMD = 0.0103 PLN	1 PLN = 96.6613 AMD
29 Apr 2024	1 AMD = 0.0104 PLN	1 PLN = 96.1718 AMD
30 Apr 2024	1 AMD = 0.0104 PLN	1 PLN = 96.2838 AMD

May 2024

Date	AMD-PLN	PLN-AMD
01 May 2024	1 AMD = 0.0105 PLN	1 PLN = 95.4469 AMD
02 May 2024	1 AMD = 0.0104 PLN	1 PLN = 95.9538 AMD
03 May 2024	1 AMD = 0.0104 PLN	1 PLN = 96.1635 AMD
04 May 2024	1 AMD = 0.0104 PLN	1 PLN = 96.232 AMD
05 May 2024	1 AMD = 0.0104 PLN	1 PLN = 96.232 AMD
06 May 2024	1 AMD = 0.0103 PLN	1 PLN = 96.682 AMD
07 May 2024	1 AMD = 0.0103 PLN	1 PLN = 96.8225 AMD
08 May 2024	1 AMD = 0.0103 PLN	1 PLN = 96.7362 AMD
09 May 2024	1 AMD = 0.0103 PLN	1 PLN = 97.0346 AMD
10 May 2024	1 AMD = 0.0103 PLN	1 PLN = 97.3252 AMD
11 May 2024	1 AMD = 0.0103 PLN	1 PLN = 97.1139 AMD
12 May 2024	1 AMD = 0.0103 PLN	1 PLN = 97.0167 AMD
13 May 2024	1 AMD = 0.0102 PLN	1 PLN = 97.6958 AMD
14 May 2024	1 AMD = 0.0102 PLN	1 PLN = 98.022 AMD
15 May 2024	1 AMD = 0.0102 PLN	1 PLN = 98.3425 AMD
16 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.9003 AMD
17 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.5472 AMD
18 May 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4645 AMD
19 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.5248 AMD
20 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.9986 AMD
21 May 2024	1 AMD = 0.0101 PLN	1 PLN = 99.071 AMD
22 May 2024	1 AMD = 0.0102 PLN	1 PLN = 98.481 AMD
23 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.8675 AMD
24 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.8138 AMD
25 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.5942 AMD
26 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.554 AMD
27 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.8896 AMD
28 May 2024	1 AMD = 0.0101 PLN	1 PLN = 99.219 AMD
29 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.8936 AMD
30 May 2024	1 AMD = 0.0102 PLN	1 PLN = 98.0003 AMD
31 May 2024	1 AMD = 0.0101 PLN	1 PLN = 98.7827 AMD

Jun 2024

Date	AMD-PLN	PLN-AMD
01 Jun 2024	1 AMD = 0.0102 PLN	1 PLN = 98.5082 AMD
02 Jun 2024	1 AMD = 0.0102 PLN	1 PLN = 98.5082 AMD
03 Jun 2024	1 AMD = 0.0102 PLN	1 PLN = 97.9969 AMD
04 Jun 2024	1 AMD = 0.0102 PLN	1 PLN = 97.9609 AMD
05 Jun 2024	1 AMD = 0.0102 PLN	1 PLN = 97.8589 AMD
06 Jun 2024	1 AMD = 0.0102 PLN	1 PLN = 97.8868 AMD
07 Jun 2024	1 AMD = 0.0102 PLN	1 PLN = 98.521 AMD
08 Jun 2024	1 AMD = 0.0103 PLN	1 PLN = 97.4965 AMD
09 Jun 2024	1 AMD = 0.0103 PLN	1 PLN = 97.4965 AMD
10 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.4081 AMD
11 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 95.8036 AMD
12 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.1127 AMD
13 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.3013 AMD
14 Jun 2024	1 AMD = 0.0105 PLN	1 PLN = 94.8156 AMD
15 Jun 2024	1 AMD = 0.0106 PLN	1 PLN = 94.5923 AMD
16 Jun 2024	1 AMD = 0.0106 PLN	1 PLN = 94.6062 AMD
17 Jun 2024	1 AMD = 0.0105 PLN	1 PLN = 95.3283 AMD
18 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 95.7323 AMD
19 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.511 AMD
20 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.365 AMD
21 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 95.9312 AMD
22 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 95.7666 AMD
23 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 95.7808 AMD
24 Jun 2024	1 AMD = 0.0103 PLN	1 PLN = 96.8342 AMD
25 Jun 2024	1 AMD = 0.0103 PLN	1 PLN = 96.7518 AMD
26 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.3277 AMD
27 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.1403 AMD
28 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.4411 AMD
29 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.4399 AMD
30 Jun 2024	1 AMD = 0.0104 PLN	1 PLN = 96.3734 AMD

Jul 2024

Date	AMD-PLN	PLN-AMD
01 Jul 2024	1 AMD = 0.0103 PLN	1 PLN = 96.9545 AMD
02 Jul 2024	1 AMD = 0.0104 PLN	1 PLN = 96.2247 AMD
03 Jul 2024	1 AMD = 0.0103 PLN	1 PLN = 97.0803 AMD
04 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 97.6206 AMD
05 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.2138 AMD
06 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 97.9819 AMD
07 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.0402 AMD
08 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.3096 AMD
09 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.3907 AMD
10 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 98.6796 AMD
11 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 99.0382 AMD
12 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 99.3733 AMD
13 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 99.4804 AMD
14 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 99.4776 AMD
15 Jul 2024	1 AMD = 0.01 PLN	1 PLN = 99.5113 AMD
16 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 99.1364 AMD
17 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 98.8453 AMD
18 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 98.7826 AMD
19 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 98.6893 AMD
20 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4354 AMD
21 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4489 AMD
22 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 98.7205 AMD
23 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4453 AMD
24 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1989 AMD
25 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 97.975 AMD
26 Jul 2024	1 AMD = 0.0101 PLN	1 PLN = 98.5383 AMD
27 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.3832 AMD
28 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.3832 AMD
29 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 97.6641 AMD
30 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 98.031 AMD
31 Jul 2024	1 AMD = 0.0102 PLN	1 PLN = 97.9644 AMD

Aug 2024

Date	AMD-PLN	PLN-AMD
01 Aug 2024	1 AMD = 0.0103 PLN	1 PLN = 97.3296 AMD
02 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 97.9695 AMD
03 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 97.7797 AMD
04 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 97.9485 AMD
05 Aug 2024	1 AMD = 0.0101 PLN	1 PLN = 98.6688 AMD
06 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1991 AMD
07 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 98.0884 AMD
08 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 98.2003 AMD
09 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 98.115 AMD
10 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 98.0681 AMD
11 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1127 AMD
12 Aug 2024	1 AMD = 0.0102 PLN	1 PLN = 98.52 AMD
13 Aug 2024	1 AMD = 0.0101 PLN	1 PLN = 98.8141 AMD
14 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 99.6145 AMD
15 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 99.8539 AMD
16 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 99.8973 AMD
17 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 100.0337 AMD
18 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 100.0337 AMD
19 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 100.411 AMD
20 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 100.8485 AMD
21 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 100.7276 AMD
22 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 100.9325 AMD
23 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 100.9246 AMD
24 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 101.0067 AMD
25 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 100.9005 AMD
26 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 101.2059 AMD
27 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1509 AMD
28 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 100.2317 AMD
29 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 100.3458 AMD
30 Aug 2024	1 AMD = 0.0099 PLN	1 PLN = 100.5955 AMD
31 Aug 2024	1 AMD = 0.01 PLN	1 PLN = 99.9796 AMD

Sep 2024

Date	AMD-PLN	PLN-AMD
01 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 100.2336 AMD
02 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 100.2974 AMD
03 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 99.8309 AMD
04 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 100.1098 AMD
05 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 100.7414 AMD
06 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 100.4895 AMD
07 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 100.3636 AMD
08 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 100.3272 AMD
09 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 99.8923 AMD
10 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 99.7388 AMD
11 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 99.7239 AMD
12 Sep 2024	1 AMD = 0.0101 PLN	1 PLN = 99.2397 AMD
13 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 99.9888 AMD
14 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 100.1454 AMD
15 Sep 2024	1 AMD = 0.01 PLN	1 PLN = 100.1454 AMD
16 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 100.8846 AMD
17 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.0221 AMD
18 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 100.8366 AMD
19 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.3818 AMD
20 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1261 AMD
21 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.2068 AMD
22 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.2068 AMD
23 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 100.6126 AMD
24 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1067 AMD
25 Sep 2024	1 AMD = 0.0098 PLN	1 PLN = 101.7343 AMD
26 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.0348 AMD
27 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1074 AMD
28 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1136 AMD
29 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.1136 AMD
30 Sep 2024	1 AMD = 0.0099 PLN	1 PLN = 101.2993 AMD

Oct 2024

Date	AMD-PLN	PLN-AMD
01 Oct 2024	1 AMD = 0.01 PLN	1 PLN = 99.8752 AMD
02 Oct 2024	1 AMD = 0.01 PLN	1 PLN = 99.841 AMD
03 Oct 2024	1 AMD = 0.0101 PLN	1 PLN = 99.2621 AMD
04 Oct 2024	1 AMD = 0.0101 PLN	1 PLN = 98.9049 AMD
05 Oct 2024	1 AMD = 0.0101 PLN	1 PLN = 98.84 AMD
06 Oct 2024	1 AMD = 0.0101 PLN	1 PLN = 98.84 AMD
07 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1739 AMD
08 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.5199 AMD
09 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.5115 AMD
10 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1918 AMD
11 Oct 2024	1 AMD = 0.0101 PLN	1 PLN = 98.717 AMD
12 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4236 AMD
13 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4236 AMD
14 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.3763 AMD
15 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.3206 AMD
16 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 98.1071 AMD
17 Oct 2024	1 AMD = 0.0103 PLN	1 PLN = 97.5244 AMD
18 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 97.592 AMD
19 Oct 2024	1 AMD = 0.0102 PLN	1 PLN = 97.5783 AMD
20 Oct 2024	1 AMD = 0.0103 PLN	1 PLN = 97.3459 AMD
21 Oct 2024	1 AMD = 0.0103 PLN	1 PLN = 97.1664 AMD
22 Oct 2024	1 AMD = 0.0103 PLN	1 PLN = 97.0092 AMD
23 Oct 2024	1 AMD = 0.0104 PLN	1 PLN = 95.8905 AMD
24 Oct 2024	1 AMD = 0.0104 PLN	1 PLN = 96.2239 AMD
25 Oct 2024	1 AMD = 0.0104 PLN	1 PLN = 96.3335 AMD
26 Oct 2024	1 AMD = 0.0104 PLN	1 PLN = 96.5604 AMD
27 Oct 2024	1 AMD = 0.0104 PLN	1 PLN = 96.5604 AMD
28 Oct 2024	1 AMD = 0.0104 PLN	1 PLN = 96.2863 AMD
29 Oct 2024	1 AMD = 0.0104 PLN	1 PLN = 95.9383 AMD
30 Oct 2024	1 AMD = 0.0104 PLN	1 PLN = 96.3187 AMD
31 Oct 2024	1 AMD = 0.0103 PLN	1 PLN = 96.9452 AMD

Nov 2024

Date	AMD-PLN	PLN-AMD
01 Nov 2024	1 AMD = 0.0103 PLN	1 PLN = 96.6913 AMD
02 Nov 2024	1 AMD = 0.0104 PLN	1 PLN = 96.1498 AMD
03 Nov 2024	1 AMD = 0.0104 PLN	1 PLN = 96.49 AMD
04 Nov 2024	1 AMD = 0.0103 PLN	1 PLN = 97.2757 AMD
05 Nov 2024	1 AMD = 0.0103 PLN	1 PLN = 96.7647 AMD
06 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 95.33 AMD
07 Nov 2024	1 AMD = 0.0104 PLN	1 PLN = 96.5678 AMD
08 Nov 2024	1 AMD = 0.0104 PLN	1 PLN = 96.3707 AMD
09 Nov 2024	1 AMD = 0.0104 PLN	1 PLN = 96.458 AMD
10 Nov 2024	1 AMD = 0.0104 PLN	1 PLN = 96.458 AMD
11 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 94.8769 AMD
12 Nov 2024	1 AMD = 0.0106 PLN	1 PLN = 94.5446 AMD
13 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 94.9096 AMD
14 Nov 2024	1 AMD = 0.0106 PLN	1 PLN = 93.9599 AMD
15 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 95.1544 AMD
16 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 95.1113 AMD
17 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 95.1113 AMD
18 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 94.9148 AMD
19 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 95.0269 AMD
20 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 94.8766 AMD
21 Nov 2024	1 AMD = 0.0106 PLN	1 PLN = 94.1694 AMD
22 Nov 2024	1 AMD = 0.0107 PLN	1 PLN = 93.6281 AMD
23 Nov 2024	1 AMD = 0.0107 PLN	1 PLN = 93.5185 AMD
24 Nov 2024	1 AMD = 0.0107 PLN	1 PLN = 93.5185 AMD
25 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 94.846 AMD
26 Nov 2024	1 AMD = 0.0106 PLN	1 PLN = 94.7389 AMD
27 Nov 2024	1 AMD = 0.0105 PLN	1 PLN = 95.6485 AMD
28 Nov 2024	1 AMD = 0.0103 PLN	1 PLN = 96.9102 AMD
29 Nov 2024	1 AMD = 0.0103 PLN	1 PLN = 96.9927 AMD
30 Nov 2024	1 AMD = 0.0103 PLN	1 PLN = 97.2437 AMD

Dec 2024

Date	AMD-PLN	PLN-AMD
01 Dec 2024	1 AMD = 0.0103 PLN	1 PLN = 97.4666 AMD
02 Dec 2024	1 AMD = 0.0103 PLN	1 PLN = 97.4319 AMD
03 Dec 2024	1 AMD = 0.0102 PLN	1 PLN = 97.7743 AMD
04 Dec 2024	1 AMD = 0.0102 PLN	1 PLN = 98.4669 AMD
05 Dec 2024	1 AMD = 0.0101 PLN	1 PLN = 99.3427 AMD
06 Dec 2024	1 AMD = 0.01 PLN	1 PLN = 99.5189 AMD
07 Dec 2024	1 AMD = 0.0101 PLN	1 PLN = 99.4003 AMD
08 Dec 2024	1 AMD = 0.0101 PLN	1 PLN = 99.4003 AMD
09 Dec 2024	1 AMD = 0.0102 PLN	1 PLN = 98.189 AMD
10 Dec 2024	1 AMD = 0.0103 PLN	1 PLN = 97.4168 AMD
11 Dec 2024	1 AMD = 0.0104 PLN	1 PLN = 96.5491 AMD
12 Dec 2024	1 AMD = 0.0104 PLN	1 PLN = 96.5282 AMD
13 Dec 2024	1 AMD = 0.0103 PLN	1 PLN = 96.9357 AMD
14 Dec 2024	1 AMD = 0.0104 PLN	1 PLN = 96.6086 AMD
15 Dec 2024	1 AMD = 0.0104 PLN	1 PLN = 96.6131 AMD
16 Dec 2024	1 AMD = 0.0103 PLN	1 PLN = 96.6389 AMD
17 Dec 2024	1 AMD = 0.0103 PLN	1 PLN = 97.1621 AMD
18 Dec 2024	1 AMD = 0.0103 PLN	1 PLN = 97.168 AMD
19 Dec 2024	1 AMD = 0.0103 PLN	1 PLN = 96.6581 AMD
20 Dec 2024	1 AMD = 0.0104 PLN	1 PLN = 96.3206 AMD
21 Dec 2024	1 AMD = 0.0104 PLN	1 PLN = 96.2195 AMD
22 Dec 2024	1 AMD = 0.0104 PLN	1 PLN = 96.2364 AMD

AMD-PLN and PLN-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News