currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-PHP and PHP-AMD exchange rates - 2025

AMD-PHP and PHP-AMD exchange rates - 2025

AMD-PHP and PHP-AMD exchange rates

Check below the exchange rates for AMD-PHP and PHP-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.1462 PHP
1 PHP = 6.842 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-PHPPHP-AMD
01 Jan 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8142 AMD
02 Jan 2025 1 AMD = 0.1461 PHP 1 PHP = 6.8461 AMD
03 Jan 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8812 AMD
04 Jan 2025 1 AMD = 0.1459 PHP 1 PHP = 6.854 AMD
05 Jan 2025 1 AMD = 0.1459 PHP 1 PHP = 6.854 AMD
06 Jan 2025 1 AMD = 0.1447 PHP 1 PHP = 6.9102 AMD
07 Jan 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8817 AMD
08 Jan 2025 1 AMD = 0.1475 PHP 1 PHP = 6.7782 AMD
09 Jan 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8368 AMD
10 Jan 2025 1 AMD = 0.1461 PHP 1 PHP = 6.8444 AMD
11 Jan 2025 1 AMD = 0.1468 PHP 1 PHP = 6.814 AMD
12 Jan 2025 1 AMD = 0.1468 PHP 1 PHP = 6.814 AMD
13 Jan 2025 1 AMD = 0.1477 PHP 1 PHP = 6.7684 AMD
14 Jan 2025 1 AMD = 0.1465 PHP 1 PHP = 6.8243 AMD
15 Jan 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8343 AMD
16 Jan 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8519 AMD
17 Jan 2025 1 AMD = 0.1461 PHP 1 PHP = 6.8454 AMD
18 Jan 2025 1 AMD = 0.146 PHP 1 PHP = 6.8486 AMD
19 Jan 2025 1 AMD = 0.146 PHP 1 PHP = 6.8486 AMD
20 Jan 2025 1 AMD = 0.1457 PHP 1 PHP = 6.8644 AMD
21 Jan 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8534 AMD
22 Jan 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8342 AMD
23 Jan 2025 1 AMD = 0.1471 PHP 1 PHP = 6.7974 AMD
24 Jan 2025 1 AMD = 0.1454 PHP 1 PHP = 6.877 AMD
25 Jan 2025 1 AMD = 0.1454 PHP 1 PHP = 6.8764 AMD
26 Jan 2025 1 AMD = 0.1454 PHP 1 PHP = 6.8764 AMD
27 Jan 2025 1 AMD = 0.1456 PHP 1 PHP = 6.8673 AMD
28 Jan 2025 1 AMD = 0.1458 PHP 1 PHP = 6.8586 AMD
29 Jan 2025 1 AMD = 0.1458 PHP 1 PHP = 6.8564 AMD
30 Jan 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8207 AMD
31 Jan 2025 1 AMD = 0.1461 PHP 1 PHP = 6.8459 AMD

Feb 2025

DateAMD-PHPPHP-AMD
01 Feb 2025 1 AMD = 0.147 PHP 1 PHP = 6.8015 AMD
02 Feb 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8535 AMD
03 Feb 2025 1 AMD = 0.1475 PHP 1 PHP = 6.7811 AMD
04 Feb 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8542 AMD
05 Feb 2025 1 AMD = 0.1465 PHP 1 PHP = 6.8237 AMD
06 Feb 2025 1 AMD = 0.1452 PHP 1 PHP = 6.8848 AMD
07 Feb 2025 1 AMD = 0.1452 PHP 1 PHP = 6.8868 AMD
08 Feb 2025 1 AMD = 0.1447 PHP 1 PHP = 6.9124 AMD
09 Feb 2025 1 AMD = 0.1447 PHP 1 PHP = 6.9124 AMD
10 Feb 2025 1 AMD = 0.1454 PHP 1 PHP = 6.8796 AMD
11 Feb 2025 1 AMD = 0.1471 PHP 1 PHP = 6.7982 AMD
12 Feb 2025 1 AMD = 0.1455 PHP 1 PHP = 6.8752 AMD
13 Feb 2025 1 AMD = 0.1456 PHP 1 PHP = 6.8659 AMD
14 Feb 2025 1 AMD = 0.1444 PHP 1 PHP = 6.9252 AMD
15 Feb 2025 1 AMD = 0.1448 PHP 1 PHP = 6.9059 AMD
16 Feb 2025 1 AMD = 0.1448 PHP 1 PHP = 6.9059 AMD
17 Feb 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8334 AMD
18 Feb 2025 1 AMD = 0.1457 PHP 1 PHP = 6.8651 AMD
19 Feb 2025 1 AMD = 0.147 PHP 1 PHP = 6.805 AMD
20 Feb 2025 1 AMD = 0.147 PHP 1 PHP = 6.8008 AMD
21 Feb 2025 1 AMD = 0.147 PHP 1 PHP = 6.8041 AMD
22 Feb 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8102 AMD
23 Feb 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8102 AMD
24 Feb 2025 1 AMD = 0.1469 PHP 1 PHP = 6.8064 AMD
25 Feb 2025 1 AMD = 0.1473 PHP 1 PHP = 6.7904 AMD
26 Feb 2025 1 AMD = 0.1473 PHP 1 PHP = 6.7895 AMD
27 Feb 2025 1 AMD = 0.1475 PHP 1 PHP = 6.7808 AMD
28 Feb 2025 1 AMD = 0.1477 PHP 1 PHP = 6.7723 AMD

Mar 2025

DateAMD-PHPPHP-AMD
01 Mar 2025 1 AMD = 0.1473 PHP 1 PHP = 6.7889 AMD
02 Mar 2025 1 AMD = 0.1472 PHP 1 PHP = 6.793 AMD
03 Mar 2025 1 AMD = 0.1477 PHP 1 PHP = 6.7718 AMD
04 Mar 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8352 AMD
05 Mar 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8549 AMD
06 Mar 2025 1 AMD = 0.1456 PHP 1 PHP = 6.8693 AMD
07 Mar 2025 1 AMD = 0.145 PHP 1 PHP = 6.8977 AMD
08 Mar 2025 1 AMD = 0.1455 PHP 1 PHP = 6.8728 AMD
09 Mar 2025 1 AMD = 0.145 PHP 1 PHP = 6.8962 AMD
10 Mar 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8938 AMD
11 Mar 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8847 AMD
12 Mar 2025 1 AMD = 0.146 PHP 1 PHP = 6.849 AMD
13 Mar 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8331 AMD
14 Mar 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8208 AMD
15 Mar 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8136 AMD
16 Mar 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8199 AMD
17 Mar 2025 1 AMD = 0.146 PHP 1 PHP = 6.8484 AMD
18 Mar 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8536 AMD
19 Mar 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8224 AMD
20 Mar 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8335 AMD
21 Mar 2025 1 AMD = 0.1464 PHP 1 PHP = 6.8306 AMD
22 Mar 2025 1 AMD = 0.147 PHP 1 PHP = 6.8027 AMD
23 Mar 2025 1 AMD = 0.147 PHP 1 PHP = 6.8032 AMD
24 Mar 2025 1 AMD = 0.1464 PHP 1 PHP = 6.8286 AMD
25 Mar 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8198 AMD
26 Mar 2025 1 AMD = 0.1458 PHP 1 PHP = 6.8576 AMD
27 Mar 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8827 AMD
28 Mar 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8142 AMD
29 Mar 2025 1 AMD = 0.1483 PHP 1 PHP = 6.7424 AMD
30 Mar 2025 1 AMD = 0.1483 PHP 1 PHP = 6.7432 AMD
31 Mar 2025 1 AMD = 0.1464 PHP 1 PHP = 6.8293 AMD

Apr 2025

DateAMD-PHPPHP-AMD
01 Apr 2025 1 AMD = 0.1465 PHP 1 PHP = 6.8249 AMD
02 Apr 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8339 AMD
03 Apr 2025 1 AMD = 0.146 PHP 1 PHP = 6.848 AMD
04 Apr 2025 1 AMD = 0.1464 PHP 1 PHP = 6.8317 AMD
05 Apr 2025 1 AMD = 0.1459 PHP 1 PHP = 6.856 AMD
06 Apr 2025 1 AMD = 0.1459 PHP 1 PHP = 6.856 AMD
07 Apr 2025 1 AMD = 0.1469 PHP 1 PHP = 6.8069 AMD
08 Apr 2025 1 AMD = 0.1471 PHP 1 PHP = 6.7987 AMD
09 Apr 2025 1 AMD = 0.147 PHP 1 PHP = 6.8005 AMD
10 Apr 2025 1 AMD = 0.1467 PHP 1 PHP = 6.817 AMD
11 Apr 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8108 AMD
12 Apr 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8361 AMD
13 Apr 2025 1 AMD = 0.1462 PHP 1 PHP = 6.8382 AMD
14 Apr 2025 1 AMD = 0.1464 PHP 1 PHP = 6.8302 AMD
15 Apr 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8938 AMD
16 Apr 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8801 AMD
17 Apr 2025 1 AMD = 0.1452 PHP 1 PHP = 6.8856 AMD
18 Apr 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8934 AMD
19 Apr 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8934 AMD
20 Apr 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8934 AMD
21 Apr 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8934 AMD
22 Apr 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8897 AMD
23 Apr 2025 1 AMD = 0.1454 PHP 1 PHP = 6.8768 AMD
24 Apr 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8912 AMD

AMD-PHP and PHP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats