> AMD-PHP and PHP-AMD exchange rates - 2024

AMD-PHP and PHP-AMD exchange rates - 2024

AMD-PHP and PHP-AMD exchange rates

Check below the exchange rates for AMD-PHP and PHP-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.1459 PHP

1 PHP = 6.8558 AMD

1Y 2Y 3Y

AMD to PHPPHP to AMD

Jan 2024

Date	AMD-PHP	PHP-AMD
01 Jan 2024	1 AMD = 0.1366 PHP	1 PHP = 7.3215 AMD
02 Jan 2024	1 AMD = 0.1375 PHP	1 PHP = 7.2726 AMD
03 Jan 2024	1 AMD = 0.1377 PHP	1 PHP = 7.2613 AMD
04 Jan 2024	1 AMD = 0.1374 PHP	1 PHP = 7.2782 AMD
05 Jan 2024	1 AMD = 0.1374 PHP	1 PHP = 7.2797 AMD
06 Jan 2024	1 AMD = 0.1378 PHP	1 PHP = 7.2581 AMD
07 Jan 2024	1 AMD = 0.1378 PHP	1 PHP = 7.2581 AMD
08 Jan 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2532 AMD
09 Jan 2024	1 AMD = 0.1387 PHP	1 PHP = 7.2121 AMD
10 Jan 2024	1 AMD = 0.1385 PHP	1 PHP = 7.2209 AMD
11 Jan 2024	1 AMD = 0.1383 PHP	1 PHP = 7.2301 AMD
12 Jan 2024	1 AMD = 0.138 PHP	1 PHP = 7.2489 AMD
13 Jan 2024	1 AMD = 0.1382 PHP	1 PHP = 7.2376 AMD
14 Jan 2024	1 AMD = 0.1382 PHP	1 PHP = 7.2376 AMD
15 Jan 2024	1 AMD = 0.1382 PHP	1 PHP = 7.2345 AMD
16 Jan 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2535 AMD
17 Jan 2024	1 AMD = 0.1382 PHP	1 PHP = 7.2336 AMD
18 Jan 2024	1 AMD = 0.1378 PHP	1 PHP = 7.2577 AMD
19 Jan 2024	1 AMD = 0.1383 PHP	1 PHP = 7.2307 AMD
20 Jan 2024	1 AMD = 0.1387 PHP	1 PHP = 7.2097 AMD
21 Jan 2024	1 AMD = 0.1385 PHP	1 PHP = 7.2196 AMD
22 Jan 2024	1 AMD = 0.1396 PHP	1 PHP = 7.1644 AMD
23 Jan 2024	1 AMD = 0.1391 PHP	1 PHP = 7.1893 AMD
24 Jan 2024	1 AMD = 0.1385 PHP	1 PHP = 7.2204 AMD
25 Jan 2024	1 AMD = 0.1396 PHP	1 PHP = 7.165 AMD
26 Jan 2024	1 AMD = 0.1389 PHP	1 PHP = 7.1974 AMD
27 Jan 2024	1 AMD = 0.1387 PHP	1 PHP = 7.2087 AMD
28 Jan 2024	1 AMD = 0.1387 PHP	1 PHP = 7.2087 AMD
29 Jan 2024	1 AMD = 0.1391 PHP	1 PHP = 7.1895 AMD
30 Jan 2024	1 AMD = 0.1395 PHP	1 PHP = 7.168 AMD
31 Jan 2024	1 AMD = 0.1396 PHP	1 PHP = 7.1633 AMD

Feb 2024

Date	AMD-PHP	PHP-AMD
01 Feb 2024	1 AMD = 0.1381 PHP	1 PHP = 7.2392 AMD
02 Feb 2024	1 AMD = 0.1376 PHP	1 PHP = 7.2694 AMD
03 Feb 2024	1 AMD = 0.1383 PHP	1 PHP = 7.2306 AMD
04 Feb 2024	1 AMD = 0.1383 PHP	1 PHP = 7.2306 AMD
05 Feb 2024	1 AMD = 0.1387 PHP	1 PHP = 7.208 AMD
06 Feb 2024	1 AMD = 0.1383 PHP	1 PHP = 7.2297 AMD
07 Feb 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2524 AMD
08 Feb 2024	1 AMD = 0.1376 PHP	1 PHP = 7.2668 AMD
09 Feb 2024	1 AMD = 0.1382 PHP	1 PHP = 7.2382 AMD
10 Feb 2024	1 AMD = 0.1378 PHP	1 PHP = 7.2565 AMD
11 Feb 2024	1 AMD = 0.1378 PHP	1 PHP = 7.2565 AMD
12 Feb 2024	1 AMD = 0.1384 PHP	1 PHP = 7.2265 AMD
13 Feb 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2508 AMD
14 Feb 2024	1 AMD = 0.1383 PHP	1 PHP = 7.231 AMD
15 Feb 2024	1 AMD = 0.1378 PHP	1 PHP = 7.2568 AMD
16 Feb 2024	1 AMD = 0.1378 PHP	1 PHP = 7.2569 AMD
17 Feb 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2521 AMD
18 Feb 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2494 AMD
19 Feb 2024	1 AMD = 0.138 PHP	1 PHP = 7.2474 AMD
20 Feb 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2505 AMD
21 Feb 2024	1 AMD = 0.1376 PHP	1 PHP = 7.2661 AMD
22 Feb 2024	1 AMD = 0.138 PHP	1 PHP = 7.2478 AMD
23 Feb 2024	1 AMD = 0.1378 PHP	1 PHP = 7.2574 AMD
24 Feb 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2524 AMD
25 Feb 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2524 AMD
26 Feb 2024	1 AMD = 0.138 PHP	1 PHP = 7.2464 AMD
27 Feb 2024	1 AMD = 0.138 PHP	1 PHP = 7.2453 AMD
28 Feb 2024	1 AMD = 0.1386 PHP	1 PHP = 7.2151 AMD
29 Feb 2024	1 AMD = 0.139 PHP	1 PHP = 7.1955 AMD

Mar 2024

Date	AMD-PHP	PHP-AMD
01 Mar 2024	1 AMD = 0.1387 PHP	1 PHP = 7.2095 AMD
02 Mar 2024	1 AMD = 0.1391 PHP	1 PHP = 7.1907 AMD
03 Mar 2024	1 AMD = 0.1391 PHP	1 PHP = 7.1907 AMD
04 Mar 2024	1 AMD = 0.1389 PHP	1 PHP = 7.2001 AMD
05 Mar 2024	1 AMD = 0.1386 PHP	1 PHP = 7.2137 AMD
06 Mar 2024	1 AMD = 0.1382 PHP	1 PHP = 7.234 AMD
07 Mar 2024	1 AMD = 0.1384 PHP	1 PHP = 7.2251 AMD
08 Mar 2024	1 AMD = 0.1374 PHP	1 PHP = 7.2759 AMD
09 Mar 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2523 AMD
10 Mar 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2523 AMD
11 Mar 2024	1 AMD = 0.1374 PHP	1 PHP = 7.2804 AMD
12 Mar 2024	1 AMD = 0.1377 PHP	1 PHP = 7.2604 AMD
13 Mar 2024	1 AMD = 0.1375 PHP	1 PHP = 7.2707 AMD
14 Mar 2024	1 AMD = 0.1376 PHP	1 PHP = 7.2659 AMD
15 Mar 2024	1 AMD = 0.1379 PHP	1 PHP = 7.2505 AMD
16 Mar 2024	1 AMD = 0.1381 PHP	1 PHP = 7.2402 AMD
17 Mar 2024	1 AMD = 0.1381 PHP	1 PHP = 7.2402 AMD
18 Mar 2024	1 AMD = 0.1383 PHP	1 PHP = 7.23 AMD
19 Mar 2024	1 AMD = 0.139 PHP	1 PHP = 7.1921 AMD
20 Mar 2024	1 AMD = 0.1401 PHP	1 PHP = 7.1372 AMD
21 Mar 2024	1 AMD = 0.14 PHP	1 PHP = 7.1421 AMD
22 Mar 2024	1 AMD = 0.1414 PHP	1 PHP = 7.0738 AMD
23 Mar 2024	1 AMD = 0.1421 PHP	1 PHP = 7.0352 AMD
24 Mar 2024	1 AMD = 0.1421 PHP	1 PHP = 7.0352 AMD
25 Mar 2024	1 AMD = 0.142 PHP	1 PHP = 7.0418 AMD
26 Mar 2024	1 AMD = 0.142 PHP	1 PHP = 7.0436 AMD
27 Mar 2024	1 AMD = 0.1425 PHP	1 PHP = 7.017 AMD
28 Mar 2024	1 AMD = 0.1428 PHP	1 PHP = 7.0033 AMD
29 Mar 2024	1 AMD = 0.1428 PHP	1 PHP = 7.0047 AMD
30 Mar 2024	1 AMD = 0.1426 PHP	1 PHP = 7.0138 AMD
31 Mar 2024	1 AMD = 0.1426 PHP	1 PHP = 7.0138 AMD

Apr 2024

Date	AMD-PHP	PHP-AMD
01 Apr 2024	1 AMD = 0.1433 PHP	1 PHP = 6.9782 AMD
02 Apr 2024	1 AMD = 0.1437 PHP	1 PHP = 6.9595 AMD
03 Apr 2024	1 AMD = 0.1453 PHP	1 PHP = 6.8835 AMD
04 Apr 2024	1 AMD = 0.1453 PHP	1 PHP = 6.8828 AMD
05 Apr 2024	1 AMD = 0.1455 PHP	1 PHP = 6.8749 AMD
06 Apr 2024	1 AMD = 0.1458 PHP	1 PHP = 6.8569 AMD
07 Apr 2024	1 AMD = 0.1458 PHP	1 PHP = 6.8569 AMD
08 Apr 2024	1 AMD = 0.1454 PHP	1 PHP = 6.8765 AMD
09 Apr 2024	1 AMD = 0.145 PHP	1 PHP = 6.8974 AMD
10 Apr 2024	1 AMD = 0.1443 PHP	1 PHP = 6.9287 AMD
11 Apr 2024	1 AMD = 0.1446 PHP	1 PHP = 6.9149 AMD
12 Apr 2024	1 AMD = 0.1436 PHP	1 PHP = 6.962 AMD
13 Apr 2024	1 AMD = 0.1436 PHP	1 PHP = 6.9616 AMD
14 Apr 2024	1 AMD = 0.1431 PHP	1 PHP = 6.9893 AMD
15 Apr 2024	1 AMD = 0.1437 PHP	1 PHP = 6.9598 AMD
16 Apr 2024	1 AMD = 0.1435 PHP	1 PHP = 6.9701 AMD
17 Apr 2024	1 AMD = 0.1448 PHP	1 PHP = 6.904 AMD
18 Apr 2024	1 AMD = 0.1453 PHP	1 PHP = 6.8846 AMD
19 Apr 2024	1 AMD = 0.1467 PHP	1 PHP = 6.8152 AMD
20 Apr 2024	1 AMD = 0.1464 PHP	1 PHP = 6.8302 AMD
21 Apr 2024	1 AMD = 0.1464 PHP	1 PHP = 6.8302 AMD
22 Apr 2024	1 AMD = 0.147 PHP	1 PHP = 6.8024 AMD
23 Apr 2024	1 AMD = 0.1475 PHP	1 PHP = 6.7782 AMD
24 Apr 2024	1 AMD = 0.1479 PHP	1 PHP = 6.7629 AMD
25 Apr 2024	1 AMD = 0.1488 PHP	1 PHP = 6.7205 AMD
26 Apr 2024	1 AMD = 0.1486 PHP	1 PHP = 6.7316 AMD
27 Apr 2024	1 AMD = 0.148 PHP	1 PHP = 6.7589 AMD
28 Apr 2024	1 AMD = 0.148 PHP	1 PHP = 6.7589 AMD
29 Apr 2024	1 AMD = 0.1487 PHP	1 PHP = 6.7239 AMD
30 Apr 2024	1 AMD = 0.1487 PHP	1 PHP = 6.7258 AMD

May 2024

Date	AMD-PHP	PHP-AMD
01 May 2024	1 AMD = 0.149 PHP	1 PHP = 6.7121 AMD
02 May 2024	1 AMD = 0.1484 PHP	1 PHP = 6.7365 AMD
03 May 2024	1 AMD = 0.1475 PHP	1 PHP = 6.778 AMD
04 May 2024	1 AMD = 0.1475 PHP	1 PHP = 6.7797 AMD
05 May 2024	1 AMD = 0.1475 PHP	1 PHP = 6.7797 AMD
06 May 2024	1 AMD = 0.1476 PHP	1 PHP = 6.7766 AMD
07 May 2024	1 AMD = 0.1476 PHP	1 PHP = 6.7736 AMD
08 May 2024	1 AMD = 0.1479 PHP	1 PHP = 6.7618 AMD
09 May 2024	1 AMD = 0.1479 PHP	1 PHP = 6.7634 AMD
10 May 2024	1 AMD = 0.1481 PHP	1 PHP = 6.7504 AMD
11 May 2024	1 AMD = 0.1484 PHP	1 PHP = 6.7402 AMD
12 May 2024	1 AMD = 0.1485 PHP	1 PHP = 6.7337 AMD
13 May 2024	1 AMD = 0.149 PHP	1 PHP = 6.712 AMD
14 May 2024	1 AMD = 0.1489 PHP	1 PHP = 6.7149 AMD
15 May 2024	1 AMD = 0.1486 PHP	1 PHP = 6.7299 AMD
16 May 2024	1 AMD = 0.1481 PHP	1 PHP = 6.7534 AMD
17 May 2024	1 AMD = 0.149 PHP	1 PHP = 6.7124 AMD
18 May 2024	1 AMD = 0.1499 PHP	1 PHP = 6.6729 AMD
19 May 2024	1 AMD = 0.1499 PHP	1 PHP = 6.6729 AMD
20 May 2024	1 AMD = 0.1493 PHP	1 PHP = 6.6975 AMD
21 May 2024	1 AMD = 0.1499 PHP	1 PHP = 6.6723 AMD
22 May 2024	1 AMD = 0.1496 PHP	1 PHP = 6.6844 AMD
23 May 2024	1 AMD = 0.1496 PHP	1 PHP = 6.6825 AMD
24 May 2024	1 AMD = 0.1501 PHP	1 PHP = 6.661 AMD
25 May 2024	1 AMD = 0.1503 PHP	1 PHP = 6.6517 AMD
26 May 2024	1 AMD = 0.1503 PHP	1 PHP = 6.6517 AMD
27 May 2024	1 AMD = 0.1497 PHP	1 PHP = 6.678 AMD
28 May 2024	1 AMD = 0.1497 PHP	1 PHP = 6.6805 AMD
29 May 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6407 AMD
30 May 2024	1 AMD = 0.1506 PHP	1 PHP = 6.638 AMD
31 May 2024	1 AMD = 0.1506 PHP	1 PHP = 6.638 AMD

Jun 2024

Date	AMD-PHP	PHP-AMD
01 Jun 2024	1 AMD = 0.1508 PHP	1 PHP = 6.6311 AMD
02 Jun 2024	1 AMD = 0.1508 PHP	1 PHP = 6.6311 AMD
03 Jun 2024	1 AMD = 0.1517 PHP	1 PHP = 6.5909 AMD
04 Jun 2024	1 AMD = 0.152 PHP	1 PHP = 6.5803 AMD
05 Jun 2024	1 AMD = 0.1518 PHP	1 PHP = 6.5891 AMD
06 Jun 2024	1 AMD = 0.1513 PHP	1 PHP = 6.6112 AMD
07 Jun 2024	1 AMD = 0.151 PHP	1 PHP = 6.6233 AMD
08 Jun 2024	1 AMD = 0.1506 PHP	1 PHP = 6.64 AMD
09 Jun 2024	1 AMD = 0.1506 PHP	1 PHP = 6.64 AMD
10 Jun 2024	1 AMD = 0.1514 PHP	1 PHP = 6.606 AMD
11 Jun 2024	1 AMD = 0.1516 PHP	1 PHP = 6.5959 AMD
12 Jun 2024	1 AMD = 0.1513 PHP	1 PHP = 6.6104 AMD
13 Jun 2024	1 AMD = 0.1511 PHP	1 PHP = 6.6196 AMD
14 Jun 2024	1 AMD = 0.1513 PHP	1 PHP = 6.6107 AMD
15 Jun 2024	1 AMD = 0.1517 PHP	1 PHP = 6.594 AMD
16 Jun 2024	1 AMD = 0.1517 PHP	1 PHP = 6.594 AMD
17 Jun 2024	1 AMD = 0.1512 PHP	1 PHP = 6.6145 AMD
18 Jun 2024	1 AMD = 0.151 PHP	1 PHP = 6.6208 AMD
19 Jun 2024	1 AMD = 0.1511 PHP	1 PHP = 6.6185 AMD
20 Jun 2024	1 AMD = 0.1516 PHP	1 PHP = 6.5982 AMD
21 Jun 2024	1 AMD = 0.1516 PHP	1 PHP = 6.5956 AMD
22 Jun 2024	1 AMD = 0.152 PHP	1 PHP = 6.5797 AMD
23 Jun 2024	1 AMD = 0.152 PHP	1 PHP = 6.5797 AMD
24 Jun 2024	1 AMD = 0.1515 PHP	1 PHP = 6.6022 AMD
25 Jun 2024	1 AMD = 0.1515 PHP	1 PHP = 6.6025 AMD
26 Jun 2024	1 AMD = 0.1518 PHP	1 PHP = 6.5857 AMD
27 Jun 2024	1 AMD = 0.1511 PHP	1 PHP = 6.6172 AMD
28 Jun 2024	1 AMD = 0.1505 PHP	1 PHP = 6.6431 AMD
29 Jun 2024	1 AMD = 0.1505 PHP	1 PHP = 6.6454 AMD
30 Jun 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6392 AMD

Jul 2024

Date	AMD-PHP	PHP-AMD
01 Jul 2024	1 AMD = 0.1511 PHP	1 PHP = 6.6163 AMD
02 Jul 2024	1 AMD = 0.1516 PHP	1 PHP = 6.5974 AMD
03 Jul 2024	1 AMD = 0.1514 PHP	1 PHP = 6.6064 AMD
04 Jul 2024	1 AMD = 0.1509 PHP	1 PHP = 6.6287 AMD
05 Jul 2024	1 AMD = 0.1508 PHP	1 PHP = 6.6316 AMD
06 Jul 2024	1 AMD = 0.1511 PHP	1 PHP = 6.6176 AMD
07 Jul 2024	1 AMD = 0.1511 PHP	1 PHP = 6.6176 AMD
08 Jul 2024	1 AMD = 0.151 PHP	1 PHP = 6.6243 AMD
09 Jul 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6384 AMD
10 Jul 2024	1 AMD = 0.1502 PHP	1 PHP = 6.6585 AMD
11 Jul 2024	1 AMD = 0.1502 PHP	1 PHP = 6.657 AMD
12 Jul 2024	1 AMD = 0.1503 PHP	1 PHP = 6.6519 AMD
13 Jul 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6423 AMD
14 Jul 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6423 AMD
15 Jul 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6391 AMD
16 Jul 2024	1 AMD = 0.1505 PHP	1 PHP = 6.6437 AMD
17 Jul 2024	1 AMD = 0.15 PHP	1 PHP = 6.6652 AMD
18 Jul 2024	1 AMD = 0.1503 PHP	1 PHP = 6.6543 AMD
19 Jul 2024	1 AMD = 0.1503 PHP	1 PHP = 6.6534 AMD
20 Jul 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6395 AMD
21 Jul 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6395 AMD
22 Jul 2024	1 AMD = 0.1505 PHP	1 PHP = 6.6427 AMD
23 Jul 2024	1 AMD = 0.1509 PHP	1 PHP = 6.6259 AMD
24 Jul 2024	1 AMD = 0.1509 PHP	1 PHP = 6.6269 AMD
25 Jul 2024	1 AMD = 0.1513 PHP	1 PHP = 6.6105 AMD
26 Jul 2024	1 AMD = 0.1507 PHP	1 PHP = 6.6345 AMD
27 Jul 2024	1 AMD = 0.1509 PHP	1 PHP = 6.6251 AMD
28 Jul 2024	1 AMD = 0.1509 PHP	1 PHP = 6.6251 AMD
29 Jul 2024	1 AMD = 0.1511 PHP	1 PHP = 6.6199 AMD
30 Jul 2024	1 AMD = 0.1512 PHP	1 PHP = 6.6153 AMD
31 Jul 2024	1 AMD = 0.1504 PHP	1 PHP = 6.6504 AMD

Aug 2024

Date	AMD-PHP	PHP-AMD
01 Aug 2024	1 AMD = 0.1504 PHP	1 PHP = 6.6481 AMD
02 Aug 2024	1 AMD = 0.1497 PHP	1 PHP = 6.6821 AMD
03 Aug 2024	1 AMD = 0.1504 PHP	1 PHP = 6.6507 AMD
04 Aug 2024	1 AMD = 0.1504 PHP	1 PHP = 6.6507 AMD
05 Aug 2024	1 AMD = 0.1489 PHP	1 PHP = 6.7176 AMD
06 Aug 2024	1 AMD = 0.1489 PHP	1 PHP = 6.7153 AMD
07 Aug 2024	1 AMD = 0.1488 PHP	1 PHP = 6.7195 AMD
08 Aug 2024	1 AMD = 0.1479 PHP	1 PHP = 6.763 AMD
09 Aug 2024	1 AMD = 0.1474 PHP	1 PHP = 6.783 AMD
10 Aug 2024	1 AMD = 0.1474 PHP	1 PHP = 6.7823 AMD
11 Aug 2024	1 AMD = 0.1474 PHP	1 PHP = 6.7823 AMD
12 Aug 2024	1 AMD = 0.1475 PHP	1 PHP = 6.7801 AMD
13 Aug 2024	1 AMD = 0.1469 PHP	1 PHP = 6.8066 AMD
14 Aug 2024	1 AMD = 0.1467 PHP	1 PHP = 6.8164 AMD
15 Aug 2024	1 AMD = 0.1468 PHP	1 PHP = 6.8137 AMD
16 Aug 2024	1 AMD = 0.1473 PHP	1 PHP = 6.7902 AMD
17 Aug 2024	1 AMD = 0.1479 PHP	1 PHP = 6.7612 AMD
18 Aug 2024	1 AMD = 0.1479 PHP	1 PHP = 6.7612 AMD
19 Aug 2024	1 AMD = 0.146 PHP	1 PHP = 6.8485 AMD
20 Aug 2024	1 AMD = 0.1454 PHP	1 PHP = 6.8756 AMD
21 Aug 2024	1 AMD = 0.1452 PHP	1 PHP = 6.885 AMD
22 Aug 2024	1 AMD = 0.1453 PHP	1 PHP = 6.881 AMD
23 Aug 2024	1 AMD = 0.1455 PHP	1 PHP = 6.8739 AMD
24 Aug 2024	1 AMD = 0.1462 PHP	1 PHP = 6.841 AMD
25 Aug 2024	1 AMD = 0.1462 PHP	1 PHP = 6.841 AMD
26 Aug 2024	1 AMD = 0.1446 PHP	1 PHP = 6.9142 AMD
27 Aug 2024	1 AMD = 0.1451 PHP	1 PHP = 6.8894 AMD
28 Aug 2024	1 AMD = 0.1452 PHP	1 PHP = 6.8865 AMD
29 Aug 2024	1 AMD = 0.1448 PHP	1 PHP = 6.9058 AMD
30 Aug 2024	1 AMD = 0.1449 PHP	1 PHP = 6.9036 AMD
31 Aug 2024	1 AMD = 0.1451 PHP	1 PHP = 6.8913 AMD

Sep 2024

Date	AMD-PHP	PHP-AMD
01 Sep 2024	1 AMD = 0.1447 PHP	1 PHP = 6.9098 AMD
02 Sep 2024	1 AMD = 0.1458 PHP	1 PHP = 6.8588 AMD
03 Sep 2024	1 AMD = 0.1462 PHP	1 PHP = 6.8397 AMD
04 Sep 2024	1 AMD = 0.1459 PHP	1 PHP = 6.8532 AMD
05 Sep 2024	1 AMD = 0.1448 PHP	1 PHP = 6.907 AMD
06 Sep 2024	1 AMD = 0.1444 PHP	1 PHP = 6.9236 AMD
07 Sep 2024	1 AMD = 0.1437 PHP	1 PHP = 6.9565 AMD
08 Sep 2024	1 AMD = 0.1437 PHP	1 PHP = 6.9565 AMD
09 Sep 2024	1 AMD = 0.1458 PHP	1 PHP = 6.8565 AMD
10 Sep 2024	1 AMD = 0.1457 PHP	1 PHP = 6.8655 AMD
11 Sep 2024	1 AMD = 0.1444 PHP	1 PHP = 6.9269 AMD
12 Sep 2024	1 AMD = 0.145 PHP	1 PHP = 6.8974 AMD
13 Sep 2024	1 AMD = 0.1447 PHP	1 PHP = 6.9127 AMD
14 Sep 2024	1 AMD = 0.1445 PHP	1 PHP = 6.9199 AMD
15 Sep 2024	1 AMD = 0.1445 PHP	1 PHP = 6.9199 AMD
16 Sep 2024	1 AMD = 0.1441 PHP	1 PHP = 6.9377 AMD
17 Sep 2024	1 AMD = 0.1436 PHP	1 PHP = 6.9638 AMD
18 Sep 2024	1 AMD = 0.144 PHP	1 PHP = 6.944 AMD
19 Sep 2024	1 AMD = 0.1434 PHP	1 PHP = 6.972 AMD
20 Sep 2024	1 AMD = 0.1437 PHP	1 PHP = 6.9568 AMD
21 Sep 2024	1 AMD = 0.1437 PHP	1 PHP = 6.9565 AMD
22 Sep 2024	1 AMD = 0.1437 PHP	1 PHP = 6.9565 AMD
23 Sep 2024	1 AMD = 0.145 PHP	1 PHP = 6.8956 AMD
24 Sep 2024	1 AMD = 0.145 PHP	1 PHP = 6.8955 AMD
25 Sep 2024	1 AMD = 0.1444 PHP	1 PHP = 6.9248 AMD
26 Sep 2024	1 AMD = 0.1448 PHP	1 PHP = 6.9081 AMD
27 Sep 2024	1 AMD = 0.1444 PHP	1 PHP = 6.9256 AMD
28 Sep 2024	1 AMD = 0.1446 PHP	1 PHP = 6.9153 AMD
29 Sep 2024	1 AMD = 0.1446 PHP	1 PHP = 6.9153 AMD
30 Sep 2024	1 AMD = 0.1447 PHP	1 PHP = 6.9101 AMD

Oct 2024

Date	AMD-PHP	PHP-AMD
01 Oct 2024	1 AMD = 0.1454 PHP	1 PHP = 6.8777 AMD
02 Oct 2024	1 AMD = 0.1451 PHP	1 PHP = 6.8923 AMD
03 Oct 2024	1 AMD = 0.1458 PHP	1 PHP = 6.8576 AMD
04 Oct 2024	1 AMD = 0.1456 PHP	1 PHP = 6.8664 AMD
05 Oct 2024	1 AMD = 0.1458 PHP	1 PHP = 6.8609 AMD
06 Oct 2024	1 AMD = 0.1458 PHP	1 PHP = 6.8609 AMD
07 Oct 2024	1 AMD = 0.1474 PHP	1 PHP = 6.7861 AMD
08 Oct 2024	1 AMD = 0.147 PHP	1 PHP = 6.805 AMD
09 Oct 2024	1 AMD = 0.1474 PHP	1 PHP = 6.7839 AMD
10 Oct 2024	1 AMD = 0.1485 PHP	1 PHP = 6.7347 AMD
11 Oct 2024	1 AMD = 0.1478 PHP	1 PHP = 6.7637 AMD
12 Oct 2024	1 AMD = 0.1482 PHP	1 PHP = 6.7455 AMD
13 Oct 2024	1 AMD = 0.1482 PHP	1 PHP = 6.7455 AMD
14 Oct 2024	1 AMD = 0.1487 PHP	1 PHP = 6.7229 AMD
15 Oct 2024	1 AMD = 0.1492 PHP	1 PHP = 6.7012 AMD
16 Oct 2024	1 AMD = 0.1491 PHP	1 PHP = 6.7062 AMD
17 Oct 2024	1 AMD = 0.1497 PHP	1 PHP = 6.6801 AMD
18 Oct 2024	1 AMD = 0.1484 PHP	1 PHP = 6.7399 AMD
19 Oct 2024	1 AMD = 0.1489 PHP	1 PHP = 6.7165 AMD
20 Oct 2024	1 AMD = 0.1489 PHP	1 PHP = 6.7165 AMD
21 Oct 2024	1 AMD = 0.1491 PHP	1 PHP = 6.708 AMD
22 Oct 2024	1 AMD = 0.1494 PHP	1 PHP = 6.6934 AMD
23 Oct 2024	1 AMD = 0.1501 PHP	1 PHP = 6.6621 AMD
24 Oct 2024	1 AMD = 0.1496 PHP	1 PHP = 6.686 AMD
25 Oct 2024	1 AMD = 0.1507 PHP	1 PHP = 6.6373 AMD
26 Oct 2024	1 AMD = 0.151 PHP	1 PHP = 6.622 AMD
27 Oct 2024	1 AMD = 0.151 PHP	1 PHP = 6.622 AMD
28 Oct 2024	1 AMD = 0.1504 PHP	1 PHP = 6.6481 AMD
29 Oct 2024	1 AMD = 0.1507 PHP	1 PHP = 6.6352 AMD
30 Oct 2024	1 AMD = 0.1506 PHP	1 PHP = 6.6415 AMD
31 Oct 2024	1 AMD = 0.1502 PHP	1 PHP = 6.6579 AMD

Nov 2024

Date	AMD-PHP	PHP-AMD
01 Nov 2024	1 AMD = 0.1508 PHP	1 PHP = 6.6326 AMD
02 Nov 2024	1 AMD = 0.1507 PHP	1 PHP = 6.6336 AMD
03 Nov 2024	1 AMD = 0.151 PHP	1 PHP = 6.6226 AMD
04 Nov 2024	1 AMD = 0.151 PHP	1 PHP = 6.6233 AMD
05 Nov 2024	1 AMD = 0.1507 PHP	1 PHP = 6.6369 AMD
06 Nov 2024	1 AMD = 0.1519 PHP	1 PHP = 6.5812 AMD
07 Nov 2024	1 AMD = 0.1511 PHP	1 PHP = 6.6186 AMD
08 Nov 2024	1 AMD = 0.1507 PHP	1 PHP = 6.6343 AMD
09 Nov 2024	1 AMD = 0.1502 PHP	1 PHP = 6.6572 AMD
10 Nov 2024	1 AMD = 0.1502 PHP	1 PHP = 6.6572 AMD
11 Nov 2024	1 AMD = 0.1515 PHP	1 PHP = 6.5994 AMD
12 Nov 2024	1 AMD = 0.1514 PHP	1 PHP = 6.6043 AMD
13 Nov 2024	1 AMD = 0.1513 PHP	1 PHP = 6.6109 AMD
14 Nov 2024	1 AMD = 0.152 PHP	1 PHP = 6.5778 AMD
15 Nov 2024	1 AMD = 0.1513 PHP	1 PHP = 6.6103 AMD
16 Nov 2024	1 AMD = 0.1507 PHP	1 PHP = 6.6343 AMD
17 Nov 2024	1 AMD = 0.1507 PHP	1 PHP = 6.6343 AMD
18 Nov 2024	1 AMD = 0.1509 PHP	1 PHP = 6.6261 AMD
19 Nov 2024	1 AMD = 0.1514 PHP	1 PHP = 6.6029 AMD
20 Nov 2024	1 AMD = 0.1516 PHP	1 PHP = 6.598 AMD
21 Nov 2024	1 AMD = 0.1519 PHP	1 PHP = 6.5827 AMD
22 Nov 2024	1 AMD = 0.1512 PHP	1 PHP = 6.613 AMD
23 Nov 2024	1 AMD = 0.1514 PHP	1 PHP = 6.6063 AMD
24 Nov 2024	1 AMD = 0.1514 PHP	1 PHP = 6.6063 AMD
25 Nov 2024	1 AMD = 0.1513 PHP	1 PHP = 6.611 AMD
26 Nov 2024	1 AMD = 0.1518 PHP	1 PHP = 6.5868 AMD
27 Nov 2024	1 AMD = 0.15 PHP	1 PHP = 6.6659 AMD
28 Nov 2024	1 AMD = 0.1482 PHP	1 PHP = 6.7469 AMD
29 Nov 2024	1 AMD = 0.1486 PHP	1 PHP = 6.7296 AMD
30 Nov 2024	1 AMD = 0.1483 PHP	1 PHP = 6.7451 AMD

Dec 2024

Date	AMD-PHP	PHP-AMD
01 Dec 2024	1 AMD = 0.1483 PHP	1 PHP = 6.7451 AMD
02 Dec 2024	1 AMD = 0.1475 PHP	1 PHP = 6.7804 AMD
03 Dec 2024	1 AMD = 0.1466 PHP	1 PHP = 6.8231 AMD
04 Dec 2024	1 AMD = 0.1447 PHP	1 PHP = 6.9122 AMD
05 Dec 2024	1 AMD = 0.1436 PHP	1 PHP = 6.9643 AMD
06 Dec 2024	1 AMD = 0.1441 PHP	1 PHP = 6.9378 AMD
07 Dec 2024	1 AMD = 0.1443 PHP	1 PHP = 6.9291 AMD
08 Dec 2024	1 AMD = 0.1443 PHP	1 PHP = 6.9291 AMD
09 Dec 2024	1 AMD = 0.1465 PHP	1 PHP = 6.8237 AMD
10 Dec 2024	1 AMD = 0.1468 PHP	1 PHP = 6.8103 AMD
11 Dec 2024	1 AMD = 0.1489 PHP	1 PHP = 6.7174 AMD
12 Dec 2024	1 AMD = 0.1483 PHP	1 PHP = 6.742 AMD
13 Dec 2024	1 AMD = 0.1487 PHP	1 PHP = 6.7238 AMD
14 Dec 2024	1 AMD = 0.1495 PHP	1 PHP = 6.6894 AMD
15 Dec 2024	1 AMD = 0.1495 PHP	1 PHP = 6.6894 AMD
16 Dec 2024	1 AMD = 0.1497 PHP	1 PHP = 6.6819 AMD
17 Dec 2024	1 AMD = 0.1495 PHP	1 PHP = 6.6871 AMD
18 Dec 2024	1 AMD = 0.1497 PHP	1 PHP = 6.68 AMD
19 Dec 2024	1 AMD = 0.1496 PHP	1 PHP = 6.6826 AMD
20 Dec 2024	1 AMD = 0.1489 PHP	1 PHP = 6.7175 AMD
21 Dec 2024	1 AMD = 0.1497 PHP	1 PHP = 6.6816 AMD
22 Dec 2024	1 AMD = 0.1497 PHP	1 PHP = 6.6816 AMD

AMD-PHP and PHP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News