currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-PGK and PGK-AMD exchange rates - 2024

AMD-PGK and PGK-AMD exchange rates - 2024

AMD-PGK and PGK-AMD exchange rates

Check below the exchange rates for AMD-PGK and PGK-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0099 PGK
1 PGK = 101.3135 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-PGKPGK-AMD
01 Jan 2024 1 AMD = 0.0093 PGK 1 PGK = 106.9723 AMD
02 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.4739 AMD
03 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.7232 AMD
04 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3165 AMD
05 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.316 AMD
06 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.317 AMD
07 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.317 AMD
08 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3252 AMD
09 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3292 AMD
10 Jan 2024 1 AMD = 0.0093 PGK 1 PGK = 107.085 AMD
11 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3805 AMD
12 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2356 AMD
13 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2356 AMD
14 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2356 AMD
15 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2406 AMD
16 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.4833 AMD
17 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.1613 AMD
18 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3676 AMD
19 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.1503 AMD
20 Jan 2024 1 AMD = 0.0093 PGK 1 PGK = 108.0058 AMD
21 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.1532 AMD
22 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.1247 AMD
23 Jan 2024 1 AMD = 0.0093 PGK 1 PGK = 108.052 AMD
24 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.4141 AMD
25 Jan 2024 1 AMD = 0.0093 PGK 1 PGK = 107.9139 AMD
26 Jan 2024 1 AMD = 0.0094 PGK 1 PGK = 106.8796 AMD
27 Jan 2024 1 AMD = 0.0094 PGK 1 PGK = 106.8815 AMD
28 Jan 2024 1 AMD = 0.0094 PGK 1 PGK = 106.8815 AMD
29 Jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2654 AMD
30 Jan 2024 1 AMD = 0.0093 PGK 1 PGK = 107.8325 AMD
31 Jan 2024 1 AMD = 0.0094 PGK 1 PGK = 106.2763 AMD

Feb 2024

DateAMD-PGKPGK-AMD
01 Feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3457 AMD
02 Feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3083 AMD
03 Feb 2024 1 AMD = 0.0093 PGK 1 PGK = 107.5723 AMD
04 Feb 2024 1 AMD = 0.0093 PGK 1 PGK = 107.5723 AMD
05 Feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3318 AMD
06 Feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2707 AMD
07 Feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2426 AMD
08 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.8386 AMD
09 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7617 AMD
10 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7627 AMD
11 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7627 AMD
12 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.3763 AMD
13 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6322 AMD
14 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6283 AMD
15 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7075 AMD
16 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5909 AMD
17 Feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.9662 AMD
18 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5805 AMD
19 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6287 AMD
20 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6103 AMD
21 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6349 AMD
22 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.1098 AMD
23 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5429 AMD
24 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5439 AMD
25 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5439 AMD
26 Feb 2024 1 AMD = 0.0093 PGK 1 PGK = 108.0848 AMD
27 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6008 AMD
28 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5001 AMD
29 Feb 2024 1 AMD = 0.0094 PGK 1 PGK = 105.9248 AMD

Mar 2024

DateAMD-PGKPGK-AMD
01 Mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.9864 AMD
02 Mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.9864 AMD
03 Mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.9864 AMD
04 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.817 AMD
05 Mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.8454 AMD
06 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.791 AMD
07 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.7254 AMD
08 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.6771 AMD
09 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.6767 AMD
10 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.6767 AMD
11 Mar 2024 1 AMD = 0.0093 PGK 1 PGK = 106.959 AMD
12 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.4598 AMD
13 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.4738 AMD
14 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.4678 AMD
15 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.4066 AMD
16 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.3833 AMD
17 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.3833 AMD
18 Mar 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7669 AMD
19 Mar 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7267 AMD
20 Mar 2024 1 AMD = 0.0094 PGK 1 PGK = 106.4595 AMD
21 Mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.914 AMD
22 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.5582 AMD
23 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.5596 AMD
24 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.5596 AMD
25 Mar 2024 1 AMD = 0.0095 PGK 1 PGK = 104.8667 AMD
26 Mar 2024 1 AMD = 0.0097 PGK 1 PGK = 103.4931 AMD
27 Mar 2024 1 AMD = 0.0097 PGK 1 PGK = 103.1184 AMD
28 Mar 2024 1 AMD = 0.0097 PGK 1 PGK = 102.9557 AMD
29 Mar 2024 1 AMD = 0.0097 PGK 1 PGK = 102.7738 AMD
30 Mar 2024 1 AMD = 0.0097 PGK 1 PGK = 103.0765 AMD
31 Mar 2024 1 AMD = 0.0097 PGK 1 PGK = 103.0765 AMD

Apr 2024

DateAMD-PGKPGK-AMD
01 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.5774 AMD
02 Apr 2024 1 AMD = 0.0098 PGK 1 PGK = 102.3572 AMD
03 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.3805 AMD
04 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.393 AMD
05 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.3725 AMD
06 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.3725 AMD
07 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.3725 AMD
08 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.8122 AMD
09 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.4635 AMD
10 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.4561 AMD
11 Apr 2024 1 AMD = 0.0098 PGK 1 PGK = 101.775 AMD
12 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.7273 AMD
13 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.6953 AMD
14 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 103.3301 AMD
15 Apr 2024 1 AMD = 0.0096 PGK 1 PGK = 104.6105 AMD
16 Apr 2024 1 AMD = 0.0095 PGK 1 PGK = 104.8449 AMD
17 Apr 2024 1 AMD = 0.0096 PGK 1 PGK = 104.0273 AMD
18 Apr 2024 1 AMD = 0.0096 PGK 1 PGK = 103.7238 AMD
19 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 103.3067 AMD
20 Apr 2024 1 AMD = 0.0096 PGK 1 PGK = 103.7074 AMD
21 Apr 2024 1 AMD = 0.0096 PGK 1 PGK = 103.7074 AMD
22 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.9023 AMD
23 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.7365 AMD
24 Apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.6099 AMD
25 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8643 AMD
26 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 100.6771 AMD
27 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 100.6762 AMD
28 Apr 2024 1 AMD = 0.0099 PGK 1 PGK = 100.6762 AMD
29 Apr 2024 1 AMD = 0.0098 PGK 1 PGK = 101.9103 AMD
30 Apr 2024 1 AMD = 0.01 PGK 1 PGK = 100.4789 AMD

May 2024

DateAMD-PGKPGK-AMD
01 May 2024 1 AMD = 0.0099 PGK 1 PGK = 100.5385 AMD
02 May 2024 1 AMD = 0.01 PGK 1 PGK = 100.4601 AMD
03 May 2024 1 AMD = 0.01 PGK 1 PGK = 100.2355 AMD
04 May 2024 1 AMD = 0.01 PGK 1 PGK = 100.3612 AMD
05 May 2024 1 AMD = 0.01 PGK 1 PGK = 100.3612 AMD
06 May 2024 1 AMD = 0.01 PGK 1 PGK = 100.12 AMD
07 May 2024 1 AMD = 0.01 PGK 1 PGK = 100.1384 AMD
08 May 2024 1 AMD = 0.01 PGK 1 PGK = 100.1149 AMD
09 May 2024 1 AMD = 0.01 PGK 1 PGK = 100.0471 AMD
10 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9865 AMD
11 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9867 AMD
12 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9761 AMD
13 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9756 AMD
14 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9079 AMD
15 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.881 AMD
16 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9397 AMD
17 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.8187 AMD
18 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9287 AMD
19 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9287 AMD
20 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.7659 AMD
21 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.8576 AMD
22 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.8724 AMD
23 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.9288 AMD
24 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.7355 AMD
25 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.7389 AMD
26 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.7389 AMD
27 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.7836 AMD
28 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.7191 AMD
29 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.763 AMD
30 May 2024 1 AMD = 0.01 PGK 1 PGK = 99.8227 AMD
31 May 2024 1 AMD = 0.0099 PGK 1 PGK = 101.173 AMD

Jun 2024

DateAMD-PGKPGK-AMD
01 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 101.1768 AMD
02 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 101.1768 AMD
03 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5513 AMD
04 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.597 AMD
05 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5037 AMD
06 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5282 AMD
07 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.9637 AMD
08 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.9567 AMD
09 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.9567 AMD
10 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5921 AMD
11 Jun 2024 1 AMD = 0.0101 PGK 1 PGK = 99.3741 AMD
12 Jun 2024 1 AMD = 0.0101 PGK 1 PGK = 99.4962 AMD
13 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.6173 AMD
14 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.6539 AMD
15 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5682 AMD
16 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5682 AMD
17 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.9228 AMD
18 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.7338 AMD
19 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.7137 AMD
20 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.6634 AMD
21 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5236 AMD
22 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5199 AMD
23 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5199 AMD
24 Jun 2024 1 AMD = 0.0101 PGK 1 PGK = 99.4882 AMD
25 Jun 2024 1 AMD = 0.0101 PGK 1 PGK = 99.4452 AMD
26 Jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5033 AMD
27 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.786 AMD
28 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8661 AMD
29 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8661 AMD
30 Jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8736 AMD

Jul 2024

DateAMD-PGKPGK-AMD
01 Jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.7973 AMD
02 Jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.7512 AMD
03 Jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.7944 AMD
04 Jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.708 AMD
05 Jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8411 AMD
06 Jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8397 AMD
07 Jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8397 AMD
08 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2907 AMD
09 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2075 AMD
10 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2418 AMD
11 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.1894 AMD
12 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2597 AMD
13 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.3207 AMD
14 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.4496 AMD
15 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.1502 AMD
16 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.1336 AMD
17 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.1768 AMD
18 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0466 AMD
19 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.192 AMD
20 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0617 AMD
21 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0617 AMD
22 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.018 AMD
23 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.9662 AMD
24 Jul 2024 1 AMD = 0.01 PGK 1 PGK = 100.4338 AMD
25 Jul 2024 1 AMD = 0.01 PGK 1 PGK = 100.2724 AMD
26 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.8757 AMD
27 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.873 AMD
28 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.873 AMD
29 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7383 AMD
30 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.8239 AMD
31 Jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.871 AMD

Aug 2024

DateAMD-PGKPGK-AMD
01 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7258 AMD
02 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7578 AMD
03 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7068 AMD
04 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7068 AMD
05 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.6989 AMD
06 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.6023 AMD
07 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.5777 AMD
08 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.5796 AMD
09 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.6734 AMD
10 Aug 2024 1 AMD = 0.01 PGK 1 PGK = 99.9923 AMD
11 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.6668 AMD
12 Aug 2024 1 AMD = 0.01 PGK 1 PGK = 100.005 AMD
13 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.5132 AMD
14 Aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.5793 AMD
15 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.5119 AMD
16 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.4174 AMD
17 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.4775 AMD
18 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.4775 AMD
19 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.4319 AMD
20 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3509 AMD
21 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3383 AMD
22 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2851 AMD
23 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2094 AMD
24 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.224 AMD
25 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.224 AMD
26 Aug 2024 1 AMD = 0.01 PGK 1 PGK = 99.6207 AMD
27 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1724 AMD
28 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1574 AMD
29 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1205 AMD
30 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.127 AMD
31 Aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.0996 AMD

Sep 2024

DateAMD-PGKPGK-AMD
01 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1283 AMD
02 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.9881 AMD
03 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.7977 AMD
04 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.8544 AMD
05 Sep 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2232 AMD
06 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.8403 AMD
07 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.8394 AMD
08 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.8394 AMD
09 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.7801 AMD
10 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.7018 AMD
11 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.7123 AMD
12 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.6533 AMD
13 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2225 AMD
14 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.5898 AMD
15 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.5898 AMD
16 Sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.5973 AMD
17 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5549 AMD
18 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5095 AMD
19 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5211 AMD
20 Sep 2024 1 AMD = 0.0101 PGK 1 PGK = 98.9023 AMD
21 Sep 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0614 AMD
22 Sep 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0614 AMD
23 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5119 AMD
24 Sep 2024 1 AMD = 0.0101 PGK 1 PGK = 98.9025 AMD
25 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5167 AMD
26 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.2479 AMD
27 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.4234 AMD
28 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.4758 AMD
29 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.4758 AMD
30 Sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.3877 AMD

Oct 2024

DateAMD-PGKPGK-AMD
01 Oct 2024 1 AMD = 0.0101 PGK 1 PGK = 98.5431 AMD
02 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 97.3312 AMD
03 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 97.2247 AMD
04 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 97.2009 AMD
05 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 97.1767 AMD
06 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 97.1767 AMD
07 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 97.002 AMD
08 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3527 AMD
09 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3532 AMD
10 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3238 AMD
11 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3799 AMD
12 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2795 AMD
13 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1741 AMD
14 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2766 AMD
15 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3797 AMD
16 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3672 AMD
17 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3403 AMD
18 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3614 AMD
19 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3614 AMD
20 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3614 AMD
21 Oct 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1395 AMD
22 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.7898 AMD
23 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.7974 AMD
24 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.7374 AMD
25 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.6999 AMD
26 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.699 AMD
27 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.699 AMD
28 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.765 AMD
29 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.6234 AMD
30 Oct 2024 1 AMD = 0.0104 PGK 1 PGK = 96.518 AMD
31 Oct 2024 1 AMD = 0.0103 PGK 1 PGK = 96.8129 AMD

Nov 2024

DateAMD-PGKPGK-AMD
01 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5823 AMD
02 Nov 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0776 AMD
03 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5565 AMD
04 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5292 AMD
05 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.4767 AMD
06 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5349 AMD
07 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5098 AMD
08 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3964 AMD
09 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3964 AMD
10 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3964 AMD
11 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3505 AMD
12 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.4078 AMD
13 Nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3668 AMD
14 Nov 2024 1 AMD = 0.0102 PGK 1 PGK = 97.6731 AMD
15 Nov 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1609 AMD

AMD-PGK and PGK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats