currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-PEN and PEN-AMD exchange rates - 2024

AMD-PEN and PEN-AMD exchange rates - 2024

AMD-PEN and PEN-AMD exchange rates

Check below the exchange rates for AMD-PEN and PEN-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0096 PEN
1 PEN = 104.6355 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-PENPEN-AMD
01 Jan 2024 1 AMD = 0.0091 PEN 1 PEN = 109.5274 AMD
02 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.2312 AMD
03 Jan 2024 1 AMD = 0.0091 PEN 1 PEN = 109.5185 AMD
04 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1645 AMD
05 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1795 AMD
06 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1795 AMD
07 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1795 AMD
08 Jan 2024 1 AMD = 0.0091 PEN 1 PEN = 109.3777 AMD
09 Jan 2024 1 AMD = 0.0091 PEN 1 PEN = 109.4067 AMD
10 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.287 AMD
11 Jan 2024 1 AMD = 0.0091 PEN 1 PEN = 109.437 AMD
12 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.2195 AMD
13 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.2205 AMD
14 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.2205 AMD
15 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 109.28 AMD
16 Jan 2024 1 AMD = 0.0091 PEN 1 PEN = 109.6901 AMD
17 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 108.6008 AMD
18 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 108.1882 AMD
19 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 108.1108 AMD
20 Jan 2024 1 AMD = 0.0093 PEN 1 PEN = 107.9634 AMD
21 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 108.1108 AMD
22 Jan 2024 1 AMD = 0.0092 PEN 1 PEN = 108.1114 AMD
23 Jan 2024 1 AMD = 0.0093 PEN 1 PEN = 108.0467 AMD
24 Jan 2024 1 AMD = 0.0093 PEN 1 PEN = 107.629 AMD
25 Jan 2024 1 AMD = 0.0093 PEN 1 PEN = 107.3664 AMD
26 Jan 2024 1 AMD = 0.0093 PEN 1 PEN = 107.6727 AMD
27 Jan 2024 1 AMD = 0.0093 PEN 1 PEN = 107.6747 AMD
28 Jan 2024 1 AMD = 0.0093 PEN 1 PEN = 107.6747 AMD
29 Jan 2024 1 AMD = 0.0094 PEN 1 PEN = 106.8283 AMD
30 Jan 2024 1 AMD = 0.0094 PEN 1 PEN = 105.9493 AMD
31 Jan 2024 1 AMD = 0.0095 PEN 1 PEN = 105.7676 AMD

Feb 2024

DateAMD-PENPEN-AMD
01 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.6861 AMD
02 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.6126 AMD
03 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.6994 AMD
04 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.6994 AMD
05 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.0369 AMD
06 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 105.0548 AMD
07 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 105.0646 AMD
08 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 105.638 AMD
09 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 105.3532 AMD
10 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 105.3532 AMD
11 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 105.3532 AMD
12 Feb 2024 1 AMD = 0.0096 PEN 1 PEN = 104.6617 AMD
13 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 104.8869 AMD
14 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 104.7392 AMD
15 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 104.761 AMD
16 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 105.4268 AMD
17 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 104.9106 AMD
18 Feb 2024 1 AMD = 0.0095 PEN 1 PEN = 105.4268 AMD
19 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.3142 AMD
20 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.8538 AMD
21 Feb 2024 1 AMD = 0.0093 PEN 1 PEN = 107.3289 AMD
22 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.4324 AMD
23 Feb 2024 1 AMD = 0.0093 PEN 1 PEN = 107.1209 AMD
24 Feb 2024 1 AMD = 0.0093 PEN 1 PEN = 107.1228 AMD
25 Feb 2024 1 AMD = 0.0093 PEN 1 PEN = 107.1228 AMD
26 Feb 2024 1 AMD = 0.0093 PEN 1 PEN = 107.0262 AMD
27 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.8824 AMD
28 Feb 2024 1 AMD = 0.0093 PEN 1 PEN = 107.1508 AMD
29 Feb 2024 1 AMD = 0.0094 PEN 1 PEN = 106.3986 AMD

Mar 2024

DateAMD-PENPEN-AMD
01 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 106.8984 AMD
02 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 106.8984 AMD
03 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 106.8984 AMD
04 Mar 2024 1 AMD = 0.0093 PEN 1 PEN = 107.0315 AMD
05 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 106.9181 AMD
06 Mar 2024 1 AMD = 0.0093 PEN 1 PEN = 107.7652 AMD
07 Mar 2024 1 AMD = 0.0093 PEN 1 PEN = 107.9874 AMD
08 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 108.7321 AMD
09 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 108.7316 AMD
10 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 108.7316 AMD
11 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 109.272 AMD
12 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1374 AMD
13 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1396 AMD
14 Mar 2024 1 AMD = 0.0091 PEN 1 PEN = 109.5766 AMD
15 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1869 AMD
16 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1638 AMD
17 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1638 AMD
18 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 109.1735 AMD
19 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 108.7011 AMD
20 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 108.4199 AMD
21 Mar 2024 1 AMD = 0.0092 PEN 1 PEN = 108.1678 AMD
22 Mar 2024 1 AMD = 0.0093 PEN 1 PEN = 108.006 AMD
23 Mar 2024 1 AMD = 0.0093 PEN 1 PEN = 108.0065 AMD
24 Mar 2024 1 AMD = 0.0093 PEN 1 PEN = 108.0065 AMD
25 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 106.9087 AMD
26 Mar 2024 1 AMD = 0.0093 PEN 1 PEN = 106.9986 AMD
27 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 106.4217 AMD
28 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 105.9416 AMD
29 Mar 2024 1 AMD = 0.0095 PEN 1 PEN = 105.7533 AMD
30 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 106.0648 AMD
31 Mar 2024 1 AMD = 0.0094 PEN 1 PEN = 106.0648 AMD

Apr 2024

DateAMD-PENPEN-AMD
01 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.5526 AMD
02 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.1791 AMD
03 Apr 2024 1 AMD = 0.0096 PEN 1 PEN = 104.5324 AMD
04 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.296 AMD
05 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.3501 AMD
06 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.3501 AMD
07 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.3501 AMD
08 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.6366 AMD
09 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.405 AMD
10 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.4035 AMD
11 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 104.9932 AMD
12 Apr 2024 1 AMD = 0.0094 PEN 1 PEN = 106.7127 AMD
13 Apr 2024 1 AMD = 0.0094 PEN 1 PEN = 106.2782 AMD
14 Apr 2024 1 AMD = 0.0093 PEN 1 PEN = 107.3409 AMD
15 Apr 2024 1 AMD = 0.0094 PEN 1 PEN = 106.8415 AMD
16 Apr 2024 1 AMD = 0.0094 PEN 1 PEN = 106.2078 AMD
17 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.0902 AMD
18 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.1316 AMD
19 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.214 AMD
20 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.6235 AMD
21 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.6235 AMD
22 Apr 2024 1 AMD = 0.0094 PEN 1 PEN = 106.1379 AMD
23 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.5495 AMD
24 Apr 2024 1 AMD = 0.0095 PEN 1 PEN = 105.1371 AMD
25 Apr 2024 1 AMD = 0.0096 PEN 1 PEN = 104.1286 AMD
26 Apr 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4475 AMD
27 Apr 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4466 AMD
28 Apr 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4466 AMD
29 Apr 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6847 AMD
30 Apr 2024 1 AMD = 0.0097 PEN 1 PEN = 103.6224 AMD

May 2024

DateAMD-PENPEN-AMD
01 May 2024 1 AMD = 0.0097 PEN 1 PEN = 102.9467 AMD
02 May 2024 1 AMD = 0.0097 PEN 1 PEN = 103.2987 AMD
03 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7949 AMD
04 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9246 AMD
05 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9246 AMD
06 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.8992 AMD
07 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9328 AMD
08 May 2024 1 AMD = 0.0096 PEN 1 PEN = 104.147 AMD
09 May 2024 1 AMD = 0.0096 PEN 1 PEN = 104.211 AMD
10 May 2024 1 AMD = 0.0095 PEN 1 PEN = 105.1365 AMD
11 May 2024 1 AMD = 0.0095 PEN 1 PEN = 105.1367 AMD
12 May 2024 1 AMD = 0.0095 PEN 1 PEN = 105.1256 AMD
13 May 2024 1 AMD = 0.0096 PEN 1 PEN = 104.411 AMD
14 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9958 AMD
15 May 2024 1 AMD = 0.0096 PEN 1 PEN = 104.2163 AMD
16 May 2024 1 AMD = 0.0096 PEN 1 PEN = 104.4045 AMD
17 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.799 AMD
18 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9134 AMD
19 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9134 AMD
20 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6816 AMD
21 May 2024 1 AMD = 0.0097 PEN 1 PEN = 103.5694 AMD
22 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9483 AMD
23 May 2024 1 AMD = 0.0096 PEN 1 PEN = 104.0591 AMD
24 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6779 AMD
25 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6814 AMD
26 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6814 AMD
27 May 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6534 AMD
28 May 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4377 AMD
29 May 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4432 AMD
30 May 2024 1 AMD = 0.0097 PEN 1 PEN = 103.22 AMD
31 May 2024 1 AMD = 0.0097 PEN 1 PEN = 103.5176 AMD

Jun 2024

DateAMD-PENPEN-AMD
01 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 103.5186 AMD
02 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 103.5186 AMD
03 Jun 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9792 AMD
04 Jun 2024 1 AMD = 0.0096 PEN 1 PEN = 103.8846 AMD
05 Jun 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7252 AMD
06 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 103.5133 AMD
07 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 103.1344 AMD
08 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 103.1273 AMD
09 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 103.1273 AMD
10 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 103.3647 AMD
11 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 102.3066 AMD
12 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 102.674 AMD
13 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 102.8158 AMD
14 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 102.752 AMD
15 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6637 AMD
16 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6637 AMD
17 Jun 2024 1 AMD = 0.0097 PEN 1 PEN = 102.8917 AMD
18 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 102.3951 AMD
19 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 101.9702 AMD
20 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 101.6671 AMD
21 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 102.004 AMD
22 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 102.0001 AMD
23 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 102.0001 AMD
24 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 101.9601 AMD
25 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 101.8137 AMD
26 Jun 2024 1 AMD = 0.0098 PEN 1 PEN = 101.7477 AMD
27 Jun 2024 1 AMD = 0.0099 PEN 1 PEN = 101.5162 AMD
28 Jun 2024 1 AMD = 0.0099 PEN 1 PEN = 101.2173 AMD
29 Jun 2024 1 AMD = 0.0099 PEN 1 PEN = 101.4665 AMD
30 Jun 2024 1 AMD = 0.0099 PEN 1 PEN = 101.2248 AMD

Jul 2024

DateAMD-PENPEN-AMD
01 Jul 2024 1 AMD = 0.0099 PEN 1 PEN = 100.9876 AMD
02 Jul 2024 1 AMD = 0.0099 PEN 1 PEN = 101.0376 AMD
03 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 101.6602 AMD
04 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 101.9654 AMD
05 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 102.3523 AMD
06 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 102.3499 AMD
07 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 102.3499 AMD
08 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 102.2654 AMD
09 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 102.3155 AMD
10 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 102.4846 AMD
11 Jul 2024 1 AMD = 0.0098 PEN 1 PEN = 102.5436 AMD
12 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.2917 AMD
13 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 102.986 AMD
14 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4759 AMD
15 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 104.0581 AMD
16 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 104.2662 AMD
17 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 104.5278 AMD
18 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 104.1288 AMD
19 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 103.753 AMD
20 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.6166 AMD
21 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.6166 AMD
22 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7582 AMD
23 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.2024 AMD
24 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.3174 AMD
25 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6305 AMD
26 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.197 AMD
27 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.1956 AMD
28 Jul 2024 1 AMD = 0.0097 PEN 1 PEN = 103.1956 AMD
29 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 103.736 AMD
30 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7928 AMD
31 Jul 2024 1 AMD = 0.0096 PEN 1 PEN = 104.0924 AMD

Aug 2024

DateAMD-PENPEN-AMD
01 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.8007 AMD
02 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6822 AMD
03 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6364 AMD
04 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6364 AMD
05 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 104.0173 AMD
06 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 104.1189 AMD
07 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 104.1374 AMD
08 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7655 AMD
09 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 104.2536 AMD
10 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 104.0457 AMD
11 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 104.2457 AMD
12 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 104.0962 AMD
13 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.5861 AMD
14 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6741 AMD
15 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.8671 AMD
16 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6413 AMD
17 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7046 AMD
18 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7046 AMD
19 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9285 AMD
20 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6921 AMD
21 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4718 AMD
22 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.438 AMD
23 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.5605 AMD
24 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.575 AMD
25 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.575 AMD
26 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7101 AMD
27 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.5369 AMD
28 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7126 AMD
29 Aug 2024 1 AMD = 0.0096 PEN 1 PEN = 103.6579 AMD
30 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4607 AMD
31 Aug 2024 1 AMD = 0.0097 PEN 1 PEN = 103.3955 AMD

Sep 2024

DateAMD-PENPEN-AMD
01 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4533 AMD
02 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4257 AMD
03 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6314 AMD
04 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 102.2325 AMD
05 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 102.2915 AMD
06 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 102.1101 AMD
07 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 102.1101 AMD
08 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 102.1101 AMD
09 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 101.8544 AMD
10 Sep 2024 1 AMD = 0.0099 PEN 1 PEN = 101.4282 AMD
11 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 101.6695 AMD
12 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 102.3622 AMD
13 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6263 AMD
14 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6254 AMD
15 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6254 AMD
16 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 102.365 AMD
17 Sep 2024 1 AMD = 0.0098 PEN 1 PEN = 102.3248 AMD
18 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.1131 AMD
19 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.1314 AMD
20 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.2914 AMD
21 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4524 AMD
22 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.4524 AMD
23 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.0372 AMD
24 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6265 AMD
25 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 102.8901 AMD
26 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.0354 AMD
27 Sep 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9348 AMD
28 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.3101 AMD
29 Sep 2024 1 AMD = 0.0097 PEN 1 PEN = 103.3101 AMD
30 Sep 2024 1 AMD = 0.0096 PEN 1 PEN = 104.2694 AMD

Oct 2024

DateAMD-PENPEN-AMD
01 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 104.2571 AMD
02 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 104.1821 AMD
03 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9018 AMD
04 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.9198 AMD
05 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.8948 AMD
06 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.8948 AMD
07 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.751 AMD
08 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.759 AMD
09 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7505 AMD
10 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7587 AMD
11 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.8736 AMD
12 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7657 AMD
13 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.8191 AMD
14 Oct 2024 1 AMD = 0.0096 PEN 1 PEN = 103.7652 AMD
15 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.9881 AMD
16 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6734 AMD
17 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.7752 AMD
18 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.8088 AMD
19 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.8088 AMD
20 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.8088 AMD
21 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.9764 AMD
22 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.7685 AMD
23 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 103.1771 AMD
24 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 103.0859 AMD
25 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 103.0641 AMD
26 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 103.0631 AMD
27 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 103.0631 AMD
28 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.7759 AMD
29 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.8085 AMD
30 Oct 2024 1 AMD = 0.0098 PEN 1 PEN = 102.544 AMD
31 Oct 2024 1 AMD = 0.0097 PEN 1 PEN = 102.9945 AMD

Nov 2024

DateAMD-PENPEN-AMD
01 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.557 AMD
02 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 102.5752 AMD
03 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.5328 AMD
04 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.5445 AMD
05 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6893 AMD
06 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 102.6691 AMD
07 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.4771 AMD
08 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 103.167 AMD
09 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 103.167 AMD
10 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 103.167 AMD
11 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 102.7579 AMD
12 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.481 AMD
13 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.2084 AMD
14 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 101.5645 AMD
15 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.2044 AMD
16 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.331 AMD
17 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.331 AMD
18 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.2515 AMD
19 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.4861 AMD
20 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.5111 AMD
21 Nov 2024 1 AMD = 0.0098 PEN 1 PEN = 102.2757 AMD
22 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 102.7103 AMD
23 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 102.7089 AMD
24 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 102.7089 AMD
25 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 102.9893 AMD
26 Nov 2024 1 AMD = 0.0097 PEN 1 PEN = 103.2214 AMD
27 Nov 2024 1 AMD = 0.0096 PEN 1 PEN = 104.0025 AMD
28 Nov 2024 1 AMD = 0.0095 PEN 1 PEN = 105.5369 AMD
29 Nov 2024 1 AMD = 0.0095 PEN 1 PEN = 105.2944 AMD
30 Nov 2024 1 AMD = 0.0095 PEN 1 PEN = 105.7328 AMD

Dec 2024

DateAMD-PENPEN-AMD
01 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.7328 AMD
02 Dec 2024 1 AMD = 0.0094 PEN 1 PEN = 106.4596 AMD
03 Dec 2024 1 AMD = 0.0094 PEN 1 PEN = 106.6148 AMD
04 Dec 2024 1 AMD = 0.0093 PEN 1 PEN = 107.6486 AMD
05 Dec 2024 1 AMD = 0.0093 PEN 1 PEN = 107.7325 AMD
06 Dec 2024 1 AMD = 0.0093 PEN 1 PEN = 107.7252 AMD
07 Dec 2024 1 AMD = 0.0093 PEN 1 PEN = 107.6084 AMD
08 Dec 2024 1 AMD = 0.0093 PEN 1 PEN = 107.6084 AMD
09 Dec 2024 1 AMD = 0.0094 PEN 1 PEN = 106.428 AMD
10 Dec 2024 1 AMD = 0.0094 PEN 1 PEN = 106.1184 AMD
11 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.7962 AMD
12 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.4508 AMD
13 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.4572 AMD
14 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.1343 AMD
15 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.1343 AMD
16 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.4028 AMD
17 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.5791 AMD
18 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.4562 AMD
19 Dec 2024 1 AMD = 0.0095 PEN 1 PEN = 105.787 AMD
20 Dec 2024 1 AMD = 0.0094 PEN 1 PEN = 106.1197 AMD
21 Dec 2024 1 AMD = 0.0094 PEN 1 PEN = 106.0575 AMD
22 Dec 2024 1 AMD = 0.0094 PEN 1 PEN = 106.0575 AMD

AMD-PEN and PEN-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats