currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-OMR and OMR-AMD exchange rates - 2024

AMD-OMR and OMR-AMD exchange rates - 2024

AMD-OMR and OMR-AMD exchange rates

Check below the exchange rates for AMD-OMR and OMR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.001 OMR
1 OMR = 1020.0535 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-OMROMR-AMD
01 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.6022 AMD
02 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1051.8347 AMD
03 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1052.7859 AMD
04 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.5548 AMD
05 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.7963 AMD
06 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.6906 AMD
07 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.6906 AMD
08 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.3629 AMD
09 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.6 AMD
10 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.5159 AMD
11 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1052.0818 AMD
12 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1051.2481 AMD
13 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1049.1803 AMD
14 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1049.1803 AMD
15 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1049.5832 AMD
16 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.6523 AMD
17 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.6646 AMD
18 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1052.7913 AMD
19 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1051.4309 AMD
20 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1049.392 AMD
21 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.8242 AMD
22 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.596 AMD
23 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1050.072 AMD
24 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.8877 AMD
25 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1049.998 AMD
26 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.7538 AMD
27 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.6295 AMD
28 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.6295 AMD
29 Jan 2024 1 AMD = 0.0009 OMR 1 OMR = 1052.9332 AMD
30 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1049.3042 AMD
31 Jan 2024 1 AMD = 0.001 OMR 1 OMR = 1048.7379 AMD

Feb 2024

DateAMD-OMROMR-AMD
01 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.2859 AMD
02 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.9038 AMD
03 Feb 2024 1 AMD = 0.001 OMR 1 OMR = 1047.2309 AMD
04 Feb 2024 1 AMD = 0.001 OMR 1 OMR = 1047.2309 AMD
05 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1055.4748 AMD
06 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1055.3702 AMD
07 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.87 AMD
08 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1055.749 AMD
09 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.5397 AMD
10 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.6215 AMD
11 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.6215 AMD
12 Feb 2024 1 AMD = 0.001 OMR 1 OMR = 1050.8628 AMD
13 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.7683 AMD
14 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.1894 AMD
15 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.284 AMD
16 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.3932 AMD
17 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1058.354 AMD
18 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.0113 AMD
19 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.603 AMD
20 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.6447 AMD
21 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1055.2305 AMD
22 Feb 2024 1 AMD = 0.001 OMR 1 OMR = 1050.3858 AMD
23 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.9397 AMD
24 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.7874 AMD
25 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1053.7874 AMD
26 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1055.6833 AMD
27 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1055.0582 AMD
28 Feb 2024 1 AMD = 0.0009 OMR 1 OMR = 1054.5287 AMD
29 Feb 2024 1 AMD = 0.001 OMR 1 OMR = 1049.9072 AMD

Mar 2024

DateAMD-OMROMR-AMD
01 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1049.5777 AMD
02 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1046.5344 AMD
03 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1046.5344 AMD
04 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1049.1238 AMD
05 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1049.5333 AMD
06 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1048.7673 AMD
07 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1047.9031 AMD
08 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1048.5582 AMD
09 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1047.1156 AMD
10 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1047.1156 AMD
11 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1047.1308 AMD
12 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1046.1189 AMD
13 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1046.6749 AMD
14 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1046.7488 AMD
15 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1046.0411 AMD
16 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1045.9657 AMD
17 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1045.9657 AMD
18 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1045.4828 AMD
19 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1045.1451 AMD
20 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1042.52 AMD
21 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1038.3664 AMD
22 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1034.5766 AMD
23 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1030.4813 AMD
24 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1030.4813 AMD
25 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1028.4805 AMD
26 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1029.0745 AMD
27 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1025.3411 AMD
28 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1023.3097 AMD
29 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1021.5506 AMD
30 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1024.3641 AMD
31 Mar 2024 1 AMD = 0.001 OMR 1 OMR = 1024.3641 AMD

Apr 2024

DateAMD-OMROMR-AMD
01 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1019.4161 AMD
02 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1018.2975 AMD
03 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1008.4843 AMD
04 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1008.9889 AMD
05 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1009.4016 AMD
06 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1008.0175 AMD
07 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1008.0175 AMD
08 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1010.6411 AMD
09 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1010.7388 AMD
10 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1011.7326 AMD
11 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1014.2837 AMD
12 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1023.0834 AMD
13 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1023.0962 AMD
14 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1029.5188 AMD
15 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1028.0846 AMD
16 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1030.9057 AMD
17 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1026.36 AMD
18 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1023.8593 AMD
19 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1019.8132 AMD
20 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1021.4381 AMD
21 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1021.4381 AMD
22 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1016.8511 AMD
23 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1013.1726 AMD
24 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1013.4378 AMD
25 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1009.3209 AMD
26 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1009.0267 AMD
27 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1012.7786 AMD
28 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1012.7786 AMD
29 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1007.8445 AMD
30 Apr 2024 1 AMD = 0.001 OMR 1 OMR = 1007.8657 AMD

May 2024

DateAMD-OMROMR-AMD
01 May 2024 1 AMD = 0.001 OMR 1 OMR = 1007.8569 AMD
02 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2289 AMD
03 May 2024 1 AMD = 0.001 OMR 1 OMR = 1006.2278 AMD
04 May 2024 1 AMD = 0.001 OMR 1 OMR = 1006.2296 AMD
05 May 2024 1 AMD = 0.001 OMR 1 OMR = 1006.2296 AMD
06 May 2024 1 AMD = 0.001 OMR 1 OMR = 1006.2236 AMD
07 May 2024 1 AMD = 0.001 OMR 1 OMR = 1007.3613 AMD
08 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.1114 AMD
09 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.102 AMD
10 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.1267 AMD
11 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2373 AMD
12 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.9509 AMD
13 May 2024 1 AMD = 0.001 OMR 1 OMR = 1007.7115 AMD
14 May 2024 1 AMD = 0.001 OMR 1 OMR = 1007.422 AMD
15 May 2024 1 AMD = 0.001 OMR 1 OMR = 1007.229 AMD
16 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2811 AMD
17 May 2024 1 AMD = 0.001 OMR 1 OMR = 1007.0287 AMD
18 May 2024 1 AMD = 0.001 OMR 1 OMR = 1004.9222 AMD
19 May 2024 1 AMD = 0.001 OMR 1 OMR = 1004.9222 AMD
20 May 2024 1 AMD = 0.001 OMR 1 OMR = 1007.6478 AMD
21 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.1912 AMD
22 May 2024 1 AMD = 0.001 OMR 1 OMR = 1009.1923 AMD
23 May 2024 1 AMD = 0.001 OMR 1 OMR = 1009.2604 AMD
24 May 2024 1 AMD = 0.001 OMR 1 OMR = 1007.6688 AMD
25 May 2024 1 AMD = 0.001 OMR 1 OMR = 1006.4682 AMD
26 May 2024 1 AMD = 0.001 OMR 1 OMR = 1006.4682 AMD
27 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.1375 AMD
28 May 2024 1 AMD = 0.001 OMR 1 OMR = 1006.6115 AMD
29 May 2024 1 AMD = 0.001 OMR 1 OMR = 1009.243 AMD
30 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8954 AMD
31 May 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2545 AMD

Jun 2024

DateAMD-OMROMR-AMD
01 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1010.1906 AMD
02 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1010.1906 AMD
03 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1005.664 AMD
04 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1006.5179 AMD
05 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1006.8282 AMD
06 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1006.9842 AMD
07 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1006.9003 AMD
08 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1013.5662 AMD
09 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1013.5662 AMD
10 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1006.7039 AMD
11 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1006.7772 AMD
12 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1006.8145 AMD
13 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.047 AMD
14 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.6467 AMD
15 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1007.2066 AMD
16 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1007.2066 AMD
17 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1007.8559 AMD
18 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1009.817 AMD
19 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1009.948 AMD
20 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1009.3085 AMD
21 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2329 AMD
22 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1007.2894 AMD
23 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1007.2894 AMD
24 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.089 AMD
25 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.607 AMD
26 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8867 AMD
27 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.3631 AMD
28 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.3371 AMD
29 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1009.4086 AMD
30 Jun 2024 1 AMD = 0.001 OMR 1 OMR = 1008.466 AMD

Jul 2024

DateAMD-OMROMR-AMD
01 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2994 AMD
02 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.868 AMD
03 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8562 AMD
04 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.1199 AMD
05 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.7321 AMD
06 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1006.0094 AMD
07 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.1157 AMD
08 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.0218 AMD
09 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.9338 AMD
10 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.9494 AMD
11 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2667 AMD
12 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8768 AMD
13 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8669 AMD
14 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8669 AMD
15 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.5626 AMD
16 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.3706 AMD
17 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.4795 AMD
18 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.8716 AMD
19 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8494 AMD
20 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.0447 AMD
21 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.0447 AMD
22 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.328 AMD
23 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.0499 AMD
24 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8924 AMD
25 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.7646 AMD
26 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.5324 AMD
27 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.4875 AMD
28 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1007.4875 AMD
29 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1006.9869 AMD
30 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.1633 AMD
31 Jul 2024 1 AMD = 0.001 OMR 1 OMR = 1008.5997 AMD

Aug 2024

DateAMD-OMROMR-AMD
01 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.0931 AMD
02 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.4781 AMD
03 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 999.3805 AMD
04 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 999.3805 AMD
05 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.5421 AMD
06 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.7604 AMD
07 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.2897 AMD
08 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.7759 AMD
09 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1009.4908 AMD
10 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1009.5604 AMD
11 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1009.5604 AMD
12 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.748 AMD
13 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.7145 AMD
14 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.985 AMD
15 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.7466 AMD
16 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2187 AMD
17 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1005.724 AMD
18 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1005.724 AMD
19 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.3412 AMD
20 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.7289 AMD
21 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8578 AMD
22 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.5922 AMD
23 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.058 AMD
24 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1001.2533 AMD
25 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1001.2533 AMD
26 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1008.3551 AMD
27 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.4423 AMD
28 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.2688 AMD
29 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.5395 AMD
30 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1007.8955 AMD
31 Aug 2024 1 AMD = 0.001 OMR 1 OMR = 1006.8229 AMD

Sep 2024

DateAMD-OMROMR-AMD
01 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1010.8642 AMD
02 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.9882 AMD
03 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.0812 AMD
04 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.9921 AMD
05 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.2424 AMD
06 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.2934 AMD
07 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1008.0841 AMD
08 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1008.0841 AMD
09 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.6946 AMD
10 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.9175 AMD
11 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.5631 AMD
12 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.026 AMD
13 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.4394 AMD
14 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.5911 AMD
15 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.8488 AMD
16 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.7851 AMD
17 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.5816 AMD
18 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.6774 AMD
19 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1007.2754 AMD
20 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.024 AMD
21 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.8634 AMD
22 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.8634 AMD
23 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1005.4 AMD
24 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.2792 AMD
25 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.591 AMD
26 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1004.195 AMD
27 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.1261 AMD
28 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1007.204 AMD
29 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1007.204 AMD
30 Sep 2024 1 AMD = 0.001 OMR 1 OMR = 1006.2107 AMD

Oct 2024

DateAMD-OMROMR-AMD
01 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1002.9691 AMD
02 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.653 AMD
03 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.6804 AMD
04 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.0869 AMD
05 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1009.3175 AMD
06 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1009.3175 AMD
07 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1003.338 AMD
08 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1004.1664 AMD
09 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1003.9679 AMD
10 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1004.3609 AMD
11 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.7195 AMD
12 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1002.8427 AMD
13 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1004.1579 AMD
14 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1004.3303 AMD
15 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.7434 AMD
16 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.6605 AMD
17 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.6561 AMD
18 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1006.5889 AMD
19 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1004.3747 AMD
20 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1004.3747 AMD
21 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1003.8164 AMD
22 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.4855 AMD
23 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.0842 AMD
24 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.29 AMD
25 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.3019 AMD
26 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1007.3492 AMD
27 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1007.3492 AMD
28 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.5847 AMD
29 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.2526 AMD
30 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1005.2685 AMD
31 Oct 2024 1 AMD = 0.001 OMR 1 OMR = 1006.7745 AMD

Nov 2024

DateAMD-OMROMR-AMD
01 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1005.563 AMD
02 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1009.9714 AMD
03 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1008.2946 AMD
04 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1005.8914 AMD
05 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1005.3498 AMD
06 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1006.0526 AMD
07 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1005.7402 AMD
08 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1005.5783 AMD
09 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1011.2437 AMD
10 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1011.2437 AMD
11 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1005.1093 AMD
12 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1006.4467 AMD
13 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1006.8409 AMD
14 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1005.0742 AMD
15 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1008.4102 AMD
16 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1013.3178 AMD
17 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1013.3178 AMD
18 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1010.0727 AMD
19 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1010.2635 AMD
20 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1010.5537 AMD
21 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1009.0674 AMD
22 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1012.5063 AMD
23 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1011.2401 AMD
24 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1011.747 AMD
25 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1013.3647 AMD
26 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1008.8574 AMD
27 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1017.2062 AMD
28 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1028.5099 AMD
29 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1024.9528 AMD
30 Nov 2024 1 AMD = 0.001 OMR 1 OMR = 1027.033 AMD

Dec 2024

DateAMD-OMROMR-AMD
01 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1027.033 AMD
02 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1033.4758 AMD
03 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1037.7549 AMD
04 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1045.5828 AMD
05 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1046.8482 AMD
06 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1042.3506 AMD
07 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1042.8918 AMD
08 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1042.8918 AMD
09 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1028.0466 AMD
10 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1025.6761 AMD
11 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1018.5852 AMD
12 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1021.6302 AMD
13 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1023.3994 AMD
14 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1019.3385 AMD
15 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1019.3385 AMD
16 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1020.1683 AMD
17 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1024.9334 AMD
18 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1023.5396 AMD
19 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1025.7432 AMD
20 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1026.1756 AMD
21 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1022.217 AMD
22 Dec 2024 1 AMD = 0.001 OMR 1 OMR = 1022.217 AMD

AMD-OMR and OMR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats