currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-NZD and NZD-AMD exchange rates - 2024

AMD-NZD and NZD-AMD exchange rates - 2024

AMD-NZD and NZD-AMD exchange rates

Check below the exchange rates for AMD-NZD and NZD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0042 NZD
1 NZD = 237.8518 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-NZDNZD-AMD
01 Jan 2024 1 AMD = 0.0039 NZD 1 NZD = 256.336 AMD
02 Jan 2024 1 AMD = 0.0039 NZD 1 NZD = 253.8817 AMD
03 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 252.6902 AMD
04 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 252.6539 AMD
05 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 251.4841 AMD
06 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 251.3993 AMD
07 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 251.3993 AMD
08 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 251.2935 AMD
09 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 252.5157 AMD
10 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 252.7255 AMD
11 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 253.1371 AMD
12 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 252.2077 AMD
13 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 252.0759 AMD
14 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 252.0759 AMD
15 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 250.1168 AMD
16 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 249.6424 AMD
17 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.4386 AMD
18 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.5166 AMD
19 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.6092 AMD
20 Jan 2024 1 AMD = 0.0041 NZD 1 NZD = 246.8245 AMD
21 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.1613 AMD
22 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.3186 AMD
23 Jan 2024 1 AMD = 0.0041 NZD 1 NZD = 246.2466 AMD
24 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 248.761 AMD
25 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.3284 AMD
26 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.8752 AMD
27 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.0516 AMD
28 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.0516 AMD
29 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.8423 AMD
30 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.1134 AMD
31 Jan 2024 1 AMD = 0.004 NZD 1 NZD = 247.2156 AMD

Feb 2024

DateAMD-NZDNZD-AMD
01 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 247.1424 AMD
02 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 250.1206 AMD
03 Feb 2024 1 AMD = 0.0041 NZD 1 NZD = 246.2196 AMD
04 Feb 2024 1 AMD = 0.0041 NZD 1 NZD = 246.2196 AMD
05 Feb 2024 1 AMD = 0.0041 NZD 1 NZD = 246.0077 AMD
06 Feb 2024 1 AMD = 0.0041 NZD 1 NZD = 246.3161 AMD
07 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 248.2986 AMD
08 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 247.5385 AMD
09 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 249.0603 AMD
10 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 251.0475 AMD
11 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 251.0475 AMD
12 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 248.0919 AMD
13 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 248.2721 AMD
14 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 246.996 AMD
15 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 247.4989 AMD
16 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 247.7279 AMD
17 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 248.7375 AMD
18 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 248.6452 AMD
19 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 249.4579 AMD
20 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 250.8103 AMD
21 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 251.2086 AMD
22 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 250.5025 AMD
23 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 252.1335 AMD
24 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 251.3912 AMD
25 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 251.3912 AMD
26 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 251.0953 AMD
27 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 250.4928 AMD
28 Feb 2024 1 AMD = 0.004 NZD 1 NZD = 247.5279 AMD
29 Feb 2024 1 AMD = 0.0041 NZD 1 NZD = 245.6826 AMD

Mar 2024

DateAMD-NZDNZD-AMD
01 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 245.9265 AMD
02 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 245.995 AMD
03 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 245.995 AMD
04 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 246.1939 AMD
05 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 245.4946 AMD
06 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 246.3991 AMD
07 Mar 2024 1 AMD = 0.004 NZD 1 NZD = 248.4722 AMD
08 Mar 2024 1 AMD = 0.004 NZD 1 NZD = 249.6456 AMD
09 Mar 2024 1 AMD = 0.004 NZD 1 NZD = 248.9068 AMD
10 Mar 2024 1 AMD = 0.004 NZD 1 NZD = 248.9068 AMD
11 Mar 2024 1 AMD = 0.004 NZD 1 NZD = 248.7968 AMD
12 Mar 2024 1 AMD = 0.004 NZD 1 NZD = 247.6542 AMD
13 Mar 2024 1 AMD = 0.004 NZD 1 NZD = 248.0325 AMD
14 Mar 2024 1 AMD = 0.004 NZD 1 NZD = 247.9857 AMD
15 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 245.62 AMD
16 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 245.0091 AMD
17 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 245.0091 AMD
18 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 245.1177 AMD
19 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 243.3806 AMD
20 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 242.0628 AMD
21 Mar 2024 1 AMD = 0.0041 NZD 1 NZD = 242.6469 AMD
22 Mar 2024 1 AMD = 0.0042 NZD 1 NZD = 239.2014 AMD
23 Mar 2024 1 AMD = 0.0042 NZD 1 NZD = 237.8642 AMD
24 Mar 2024 1 AMD = 0.0042 NZD 1 NZD = 237.8642 AMD
25 Mar 2024 1 AMD = 0.0042 NZD 1 NZD = 237.8329 AMD
26 Mar 2024 1 AMD = 0.0042 NZD 1 NZD = 238.5101 AMD
27 Mar 2024 1 AMD = 0.0042 NZD 1 NZD = 236.6459 AMD
28 Mar 2024 1 AMD = 0.0042 NZD 1 NZD = 235.3153 AMD
29 Mar 2024 1 AMD = 0.0043 NZD 1 NZD = 235.2618 AMD
30 Mar 2024 1 AMD = 0.0043 NZD 1 NZD = 235.0561 AMD
31 Mar 2024 1 AMD = 0.0042 NZD 1 NZD = 235.4303 AMD

Apr 2024

DateAMD-NZDNZD-AMD
01 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 234.2721 AMD
02 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 233.5039 AMD
03 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.8685 AMD
04 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 234.2316 AMD
05 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 234.0443 AMD
06 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 233.4037 AMD
07 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 233.4037 AMD
08 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 234.1851 AMD
09 Apr 2024 1 AMD = 0.0042 NZD 1 NZD = 235.711 AMD
10 Apr 2024 1 AMD = 0.0042 NZD 1 NZD = 236.6946 AMD
11 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 233.7705 AMD
12 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 234.6835 AMD
13 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 234.0592 AMD
14 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 234.9913 AMD
15 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 235.1157 AMD
16 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 233.7224 AMD
17 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 233.3191 AMD
18 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 233.5595 AMD
19 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.1274 AMD
20 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.5359 AMD
21 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.5359 AMD
22 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.2324 AMD
23 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 230.6283 AMD
24 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.3082 AMD
25 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.5083 AMD
26 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.0777 AMD
27 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.386 AMD
28 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.386 AMD
29 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 231.9482 AMD
30 Apr 2024 1 AMD = 0.0043 NZD 1 NZD = 230.6672 AMD

May 2024

DateAMD-NZDNZD-AMD
01 May 2024 1 AMD = 0.0044 NZD 1 NZD = 228.8044 AMD
02 May 2024 1 AMD = 0.0043 NZD 1 NZD = 230.1537 AMD
03 May 2024 1 AMD = 0.0043 NZD 1 NZD = 231.8636 AMD
04 May 2024 1 AMD = 0.0043 NZD 1 NZD = 232.5313 AMD
05 May 2024 1 AMD = 0.0043 NZD 1 NZD = 232.5313 AMD
06 May 2024 1 AMD = 0.0043 NZD 1 NZD = 233.2888 AMD
07 May 2024 1 AMD = 0.0043 NZD 1 NZD = 233.021 AMD
08 May 2024 1 AMD = 0.0043 NZD 1 NZD = 232.214 AMD
09 May 2024 1 AMD = 0.0043 NZD 1 NZD = 232.9552 AMD
10 May 2024 1 AMD = 0.0043 NZD 1 NZD = 233.4089 AMD
11 May 2024 1 AMD = 0.0043 NZD 1 NZD = 233.6016 AMD
12 May 2024 1 AMD = 0.0043 NZD 1 NZD = 233.3756 AMD
13 May 2024 1 AMD = 0.0043 NZD 1 NZD = 233.6289 AMD
14 May 2024 1 AMD = 0.0043 NZD 1 NZD = 233.4034 AMD
15 May 2024 1 AMD = 0.0043 NZD 1 NZD = 235.0431 AMD
16 May 2024 1 AMD = 0.0042 NZD 1 NZD = 236.9979 AMD
17 May 2024 1 AMD = 0.0042 NZD 1 NZD = 236.6998 AMD
18 May 2024 1 AMD = 0.0042 NZD 1 NZD = 236.7721 AMD
19 May 2024 1 AMD = 0.0042 NZD 1 NZD = 236.7721 AMD
20 May 2024 1 AMD = 0.0042 NZD 1 NZD = 236.9362 AMD
21 May 2024 1 AMD = 0.0042 NZD 1 NZD = 236.7402 AMD
22 May 2024 1 AMD = 0.0042 NZD 1 NZD = 237.2296 AMD
23 May 2024 1 AMD = 0.0042 NZD 1 NZD = 238.0549 AMD
24 May 2024 1 AMD = 0.0042 NZD 1 NZD = 236.8951 AMD
25 May 2024 1 AMD = 0.0042 NZD 1 NZD = 237.0558 AMD
26 May 2024 1 AMD = 0.0042 NZD 1 NZD = 236.9976 AMD
27 May 2024 1 AMD = 0.0042 NZD 1 NZD = 238.221 AMD
28 May 2024 1 AMD = 0.0042 NZD 1 NZD = 238.9111 AMD
29 May 2024 1 AMD = 0.0042 NZD 1 NZD = 238.0305 AMD
30 May 2024 1 AMD = 0.0042 NZD 1 NZD = 237.106 AMD
31 May 2024 1 AMD = 0.0042 NZD 1 NZD = 237.9931 AMD

Jun 2024

DateAMD-NZDNZD-AMD
01 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.8886 AMD
02 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.8886 AMD
03 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.2856 AMD
04 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 239.0083 AMD
05 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 239.6956 AMD
06 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 239.585 AMD
07 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 240.0123 AMD
08 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.4713 AMD
09 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.4713 AMD
10 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 236.9515 AMD
11 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 237.477 AMD
12 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.1309 AMD
13 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 239.4265 AMD
14 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.1607 AMD
15 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.0239 AMD
16 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.2368 AMD
17 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 237.127 AMD
18 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 237.2069 AMD
19 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.3481 AMD
20 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.1527 AMD
21 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 238.0065 AMD
22 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 237 AMD
23 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 237 AMD
24 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 237.3507 AMD
25 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 237.6598 AMD
26 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 236.6287 AMD
27 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 236.716 AMD
28 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 236.0814 AMD
29 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 236.3896 AMD
30 Jun 2024 1 AMD = 0.0042 NZD 1 NZD = 236.2155 AMD

Jul 2024

DateAMD-NZDNZD-AMD
01 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 236.4513 AMD
02 Jul 2024 1 AMD = 0.0043 NZD 1 NZD = 235.258 AMD
03 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 235.7277 AMD
04 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 237.4595 AMD
05 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 237.9013 AMD
06 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 237.9977 AMD
07 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 237.9977 AMD
08 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 238.0918 AMD
09 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 237.3011 AMD
10 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 235.7971 AMD
11 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 236.2081 AMD
12 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 237.395 AMD
13 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 237.4949 AMD
14 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 237.3961 AMD
15 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 236.2091 AMD
16 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 235.5574 AMD
17 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 236.164 AMD
18 Jul 2024 1 AMD = 0.0042 NZD 1 NZD = 235.4537 AMD
19 Jul 2024 1 AMD = 0.0043 NZD 1 NZD = 233.8435 AMD
20 Jul 2024 1 AMD = 0.0043 NZD 1 NZD = 233.2217 AMD
21 Jul 2024 1 AMD = 0.0043 NZD 1 NZD = 232.9872 AMD
22 Jul 2024 1 AMD = 0.0043 NZD 1 NZD = 232.5442 AMD
23 Jul 2024 1 AMD = 0.0043 NZD 1 NZD = 231.0928 AMD
24 Jul 2024 1 AMD = 0.0043 NZD 1 NZD = 230.6786 AMD
25 Jul 2024 1 AMD = 0.0044 NZD 1 NZD = 228.7062 AMD
26 Jul 2024 1 AMD = 0.0044 NZD 1 NZD = 228.4823 AMD
27 Jul 2024 1 AMD = 0.0044 NZD 1 NZD = 228.035 AMD
28 Jul 2024 1 AMD = 0.0044 NZD 1 NZD = 228.1435 AMD
29 Jul 2024 1 AMD = 0.0044 NZD 1 NZD = 227.7188 AMD
30 Jul 2024 1 AMD = 0.0044 NZD 1 NZD = 228.4418 AMD
31 Jul 2024 1 AMD = 0.0044 NZD 1 NZD = 229.7856 AMD

Aug 2024

DateAMD-NZDNZD-AMD
01 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 230.5319 AMD
02 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 230.9547 AMD
03 Aug 2024 1 AMD = 0.0044 NZD 1 NZD = 228.994 AMD
04 Aug 2024 1 AMD = 0.0044 NZD 1 NZD = 228.994 AMD
05 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 230.4169 AMD
06 Aug 2024 1 AMD = 0.0044 NZD 1 NZD = 229.7541 AMD
07 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 233.3088 AMD
08 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 232.6326 AMD
09 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 233.7123 AMD
10 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 232.874 AMD
11 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 232.8953 AMD
12 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 234.1149 AMD
13 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 234.3502 AMD
14 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 233.5937 AMD
15 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 233.3656 AMD
16 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 233.8444 AMD
17 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 234.2118 AMD
18 Aug 2024 1 AMD = 0.0043 NZD 1 NZD = 234.1751 AMD
19 Aug 2024 1 AMD = 0.0042 NZD 1 NZD = 235.8248 AMD
20 Aug 2024 1 AMD = 0.0042 NZD 1 NZD = 238.3026 AMD
21 Aug 2024 1 AMD = 0.0042 NZD 1 NZD = 238.5365 AMD
22 Aug 2024 1 AMD = 0.0042 NZD 1 NZD = 238.7536 AMD
23 Aug 2024 1 AMD = 0.0042 NZD 1 NZD = 238.9771 AMD
24 Aug 2024 1 AMD = 0.0042 NZD 1 NZD = 239.9709 AMD
25 Aug 2024 1 AMD = 0.0042 NZD 1 NZD = 239.9959 AMD
26 Aug 2024 1 AMD = 0.0042 NZD 1 NZD = 240.6435 AMD
27 Aug 2024 1 AMD = 0.0041 NZD 1 NZD = 241.6291 AMD
28 Aug 2024 1 AMD = 0.0041 NZD 1 NZD = 241.8427 AMD
29 Aug 2024 1 AMD = 0.0041 NZD 1 NZD = 243.3155 AMD
30 Aug 2024 1 AMD = 0.0041 NZD 1 NZD = 242.9098 AMD
31 Aug 2024 1 AMD = 0.0041 NZD 1 NZD = 242.0902 AMD

Sep 2024

DateAMD-NZDNZD-AMD
01 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 242.8303 AMD
02 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 241.2848 AMD
03 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 239.5006 AMD
04 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 239.7511 AMD
05 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 240.5388 AMD
06 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 240.8555 AMD
07 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 239.4415 AMD
08 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 239.4222 AMD
09 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 237.4328 AMD
10 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 238.3978 AMD
11 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 237.9295 AMD
12 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 237.5318 AMD
13 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 238.7181 AMD
14 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 238.3584 AMD
15 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 238.3584 AMD
16 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 239.946 AMD
17 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 240.0204 AMD
18 Sep 2024 1 AMD = 0.0042 NZD 1 NZD = 240.8493 AMD
19 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 242.3422 AMD
20 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 241.3638 AMD
21 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 241.5245 AMD
22 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 241.5245 AMD
23 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 242.0244 AMD
24 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 243.6358 AMD
25 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 244.6955 AMD
26 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 243.9472 AMD
27 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 244.8929 AMD
28 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 245.5998 AMD
29 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 245.5998 AMD
30 Sep 2024 1 AMD = 0.0041 NZD 1 NZD = 246.0957 AMD

Oct 2024

DateAMD-NZDNZD-AMD
01 Oct 2024 1 AMD = 0.0041 NZD 1 NZD = 243.8065 AMD
02 Oct 2024 1 AMD = 0.0041 NZD 1 NZD = 243.4297 AMD
03 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 240.8047 AMD
04 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 239.9977 AMD
05 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 239.3384 AMD
06 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 239.3384 AMD
07 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 237.7055 AMD
08 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 236.7421 AMD
09 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 234.7718 AMD
10 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 234.8498 AMD
11 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 236.0244 AMD
12 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 235.8504 AMD
13 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 235.8504 AMD
14 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 235.0627 AMD
15 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 235.873 AMD
16 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 235.3767 AMD
17 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 234.8635 AMD
18 Oct 2024 1 AMD = 0.0042 NZD 1 NZD = 235.3142 AMD
19 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 234.588 AMD
20 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 234.588 AMD
21 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 234.0664 AMD
22 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 234.4451 AMD
23 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 232.5078 AMD
24 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 233.3883 AMD
25 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 232.4016 AMD
26 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 231.7807 AMD
27 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 231.7807 AMD
28 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 231.9316 AMD
29 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 230.6086 AMD
30 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 231.2604 AMD
31 Oct 2024 1 AMD = 0.0043 NZD 1 NZD = 231.5428 AMD

Nov 2024

DateAMD-NZDNZD-AMD
01 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 231.8696 AMD
02 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 230.9084 AMD
03 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 230.5057 AMD
04 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 232.0483 AMD
05 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 232.0708 AMD
06 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 230.2487 AMD
07 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 232.9092 AMD
08 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 231.9261 AMD
09 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 232.1446 AMD
10 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 232.1446 AMD
11 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 230.7443 AMD
12 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 230.5049 AMD
13 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 229.6499 AMD
14 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 227.0034 AMD
15 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 228.2383 AMD
16 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 228.6222 AMD
17 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 225.2638 AMD
18 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 227.1805 AMD
19 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 229.2433 AMD
20 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 228.8933 AMD
21 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 228.0673 AMD
22 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 227.7161 AMD
23 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 227.1367 AMD
24 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 227.1367 AMD
25 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 228.3936 AMD
26 Nov 2024 1 AMD = 0.0044 NZD 1 NZD = 227.4366 AMD
27 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 230.5469 AMD
28 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 233.1129 AMD
29 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 233.1903 AMD
30 Nov 2024 1 AMD = 0.0043 NZD 1 NZD = 234.1453 AMD

Dec 2024

DateAMD-NZDNZD-AMD
01 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 234.1453 AMD
02 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 234.2459 AMD
03 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 235.0639 AMD
04 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 234.7694 AMD
05 Dec 2024 1 AMD = 0.0042 NZD 1 NZD = 236.1818 AMD
06 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 234.6637 AMD
07 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 233.8434 AMD
08 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 234.0059 AMD
09 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 232.0201 AMD
10 Dec 2024 1 AMD = 0.0043 NZD 1 NZD = 229.9072 AMD
11 Dec 2024 1 AMD = 0.0044 NZD 1 NZD = 226.4849 AMD
12 Dec 2024 1 AMD = 0.0044 NZD 1 NZD = 227.739 AMD
13 Dec 2024 1 AMD = 0.0044 NZD 1 NZD = 227.228 AMD
14 Dec 2024 1 AMD = 0.0044 NZD 1 NZD = 225.9342 AMD
15 Dec 2024 1 AMD = 0.0044 NZD 1 NZD = 226.0185 AMD
16 Dec 2024 1 AMD = 0.0044 NZD 1 NZD = 226.6519 AMD
17 Dec 2024 1 AMD = 0.0044 NZD 1 NZD = 227.302 AMD
18 Dec 2024 1 AMD = 0.0044 NZD 1 NZD = 225.93 AMD
19 Dec 2024 1 AMD = 0.0045 NZD 1 NZD = 223.2625 AMD
20 Dec 2024 1 AMD = 0.0045 NZD 1 NZD = 222.6227 AMD
21 Dec 2024 1 AMD = 0.0045 NZD 1 NZD = 222.4581 AMD
22 Dec 2024 1 AMD = 0.0045 NZD 1 NZD = 222.3421 AMD

AMD-NZD and NZD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats