currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-NPR and NPR-AMD exchange rates - 2024

AMD-NPR and NPR-AMD exchange rates - 2024

AMD-NPR and NPR-AMD exchange rates

Check below the exchange rates for AMD-NPR and NPR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.3407 NPR
1 NPR = 2.9348 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-NPRNPR-AMD
01 Jan 2024 1 AMD = 0.3291 NPR 1 NPR = 3.0388 AMD
02 Jan 2024 1 AMD = 0.3321 NPR 1 NPR = 3.0116 AMD
03 Jan 2024 1 AMD = 0.3297 NPR 1 NPR = 3.0335 AMD
04 Jan 2024 1 AMD = 0.3292 NPR 1 NPR = 3.0374 AMD
05 Jan 2024 1 AMD = 0.3289 NPR 1 NPR = 3.0404 AMD
06 Jan 2024 1 AMD = 0.3289 NPR 1 NPR = 3.0404 AMD
07 Jan 2024 1 AMD = 0.3289 NPR 1 NPR = 3.0404 AMD
08 Jan 2024 1 AMD = 0.3289 NPR 1 NPR = 3.0403 AMD
09 Jan 2024 1 AMD = 0.3291 NPR 1 NPR = 3.0389 AMD
10 Jan 2024 1 AMD = 0.3275 NPR 1 NPR = 3.053 AMD
11 Jan 2024 1 AMD = 0.328 NPR 1 NPR = 3.0488 AMD
12 Jan 2024 1 AMD = 0.328 NPR 1 NPR = 3.0491 AMD
13 Jan 2024 1 AMD = 0.328 NPR 1 NPR = 3.0491 AMD
14 Jan 2024 1 AMD = 0.328 NPR 1 NPR = 3.0491 AMD
15 Jan 2024 1 AMD = 0.3278 NPR 1 NPR = 3.0504 AMD
16 Jan 2024 1 AMD = 0.328 NPR 1 NPR = 3.0485 AMD
17 Jan 2024 1 AMD = 0.3293 NPR 1 NPR = 3.0364 AMD
18 Jan 2024 1 AMD = 0.3282 NPR 1 NPR = 3.0472 AMD
19 Jan 2024 1 AMD = 0.3286 NPR 1 NPR = 3.0435 AMD
20 Jan 2024 1 AMD = 0.329 NPR 1 NPR = 3.0394 AMD
21 Jan 2024 1 AMD = 0.3286 NPR 1 NPR = 3.0435 AMD
22 Jan 2024 1 AMD = 0.3288 NPR 1 NPR = 3.0411 AMD
23 Jan 2024 1 AMD = 0.3288 NPR 1 NPR = 3.0412 AMD
24 Jan 2024 1 AMD = 0.3278 NPR 1 NPR = 3.0509 AMD
25 Jan 2024 1 AMD = 0.3291 NPR 1 NPR = 3.0383 AMD
26 Jan 2024 1 AMD = 0.3276 NPR 1 NPR = 3.0528 AMD
27 Jan 2024 1 AMD = 0.3276 NPR 1 NPR = 3.0528 AMD
28 Jan 2024 1 AMD = 0.3276 NPR 1 NPR = 3.0528 AMD
29 Jan 2024 1 AMD = 0.3281 NPR 1 NPR = 3.0479 AMD
30 Jan 2024 1 AMD = 0.3285 NPR 1 NPR = 3.0439 AMD
31 Jan 2024 1 AMD = 0.3292 NPR 1 NPR = 3.0381 AMD

Feb 2024

DateAMD-NPRNPR-AMD
01 Feb 2024 1 AMD = 0.327 NPR 1 NPR = 3.0582 AMD
02 Feb 2024 1 AMD = 0.3267 NPR 1 NPR = 3.0613 AMD
03 Feb 2024 1 AMD = 0.3289 NPR 1 NPR = 3.0405 AMD
04 Feb 2024 1 AMD = 0.3289 NPR 1 NPR = 3.0405 AMD
05 Feb 2024 1 AMD = 0.3271 NPR 1 NPR = 3.057 AMD
06 Feb 2024 1 AMD = 0.3273 NPR 1 NPR = 3.0554 AMD
07 Feb 2024 1 AMD = 0.3263 NPR 1 NPR = 3.0645 AMD
08 Feb 2024 1 AMD = 0.3267 NPR 1 NPR = 3.0606 AMD
09 Feb 2024 1 AMD = 0.3272 NPR 1 NPR = 3.0566 AMD
10 Feb 2024 1 AMD = 0.3272 NPR 1 NPR = 3.0566 AMD
11 Feb 2024 1 AMD = 0.3272 NPR 1 NPR = 3.0566 AMD
12 Feb 2024 1 AMD = 0.3279 NPR 1 NPR = 3.0501 AMD
13 Feb 2024 1 AMD = 0.3272 NPR 1 NPR = 3.056 AMD
14 Feb 2024 1 AMD = 0.3274 NPR 1 NPR = 3.0544 AMD
15 Feb 2024 1 AMD = 0.3271 NPR 1 NPR = 3.0571 AMD
16 Feb 2024 1 AMD = 0.3273 NPR 1 NPR = 3.0551 AMD
17 Feb 2024 1 AMD = 0.3273 NPR 1 NPR = 3.0551 AMD
18 Feb 2024 1 AMD = 0.3273 NPR 1 NPR = 3.0551 AMD
19 Feb 2024 1 AMD = 0.3272 NPR 1 NPR = 3.0565 AMD
20 Feb 2024 1 AMD = 0.3268 NPR 1 NPR = 3.0595 AMD
21 Feb 2024 1 AMD = 0.3268 NPR 1 NPR = 3.0599 AMD
22 Feb 2024 1 AMD = 0.3281 NPR 1 NPR = 3.0479 AMD
23 Feb 2024 1 AMD = 0.3275 NPR 1 NPR = 3.053 AMD
24 Feb 2024 1 AMD = 0.3275 NPR 1 NPR = 3.053 AMD
25 Feb 2024 1 AMD = 0.3275 NPR 1 NPR = 3.053 AMD
26 Feb 2024 1 AMD = 0.3262 NPR 1 NPR = 3.0652 AMD
27 Feb 2024 1 AMD = 0.3262 NPR 1 NPR = 3.0652 AMD
28 Feb 2024 1 AMD = 0.3268 NPR 1 NPR = 3.0604 AMD
29 Feb 2024 1 AMD = 0.3283 NPR 1 NPR = 3.0457 AMD

Mar 2024

DateAMD-NPRNPR-AMD
01 Mar 2024 1 AMD = 0.3281 NPR 1 NPR = 3.0476 AMD
02 Mar 2024 1 AMD = 0.3281 NPR 1 NPR = 3.0476 AMD
03 Mar 2024 1 AMD = 0.3281 NPR 1 NPR = 3.0476 AMD
04 Mar 2024 1 AMD = 0.3285 NPR 1 NPR = 3.0443 AMD
05 Mar 2024 1 AMD = 0.3284 NPR 1 NPR = 3.045 AMD
06 Mar 2024 1 AMD = 0.3277 NPR 1 NPR = 3.0513 AMD
07 Mar 2024 1 AMD = 0.328 NPR 1 NPR = 3.0484 AMD
08 Mar 2024 1 AMD = 0.3278 NPR 1 NPR = 3.0502 AMD
09 Mar 2024 1 AMD = 0.3278 NPR 1 NPR = 3.0502 AMD
10 Mar 2024 1 AMD = 0.3278 NPR 1 NPR = 3.0502 AMD
11 Mar 2024 1 AMD = 0.3285 NPR 1 NPR = 3.0437 AMD
12 Mar 2024 1 AMD = 0.3288 NPR 1 NPR = 3.0412 AMD
13 Mar 2024 1 AMD = 0.3285 NPR 1 NPR = 3.0439 AMD
14 Mar 2024 1 AMD = 0.3289 NPR 1 NPR = 3.0407 AMD
15 Mar 2024 1 AMD = 0.3294 NPR 1 NPR = 3.0356 AMD
16 Mar 2024 1 AMD = 0.3295 NPR 1 NPR = 3.035 AMD
17 Mar 2024 1 AMD = 0.3295 NPR 1 NPR = 3.035 AMD
18 Mar 2024 1 AMD = 0.3296 NPR 1 NPR = 3.0342 AMD
19 Mar 2024 1 AMD = 0.3302 NPR 1 NPR = 3.0286 AMD
20 Mar 2024 1 AMD = 0.3315 NPR 1 NPR = 3.017 AMD
21 Mar 2024 1 AMD = 0.3328 NPR 1 NPR = 3.0052 AMD
22 Mar 2024 1 AMD = 0.3358 NPR 1 NPR = 2.978 AMD
23 Mar 2024 1 AMD = 0.3358 NPR 1 NPR = 2.978 AMD
24 Mar 2024 1 AMD = 0.3358 NPR 1 NPR = 2.978 AMD
25 Mar 2024 1 AMD = 0.3369 NPR 1 NPR = 2.9682 AMD
26 Mar 2024 1 AMD = 0.3365 NPR 1 NPR = 2.972 AMD
27 Mar 2024 1 AMD = 0.3379 NPR 1 NPR = 2.9594 AMD
28 Mar 2024 1 AMD = 0.3386 NPR 1 NPR = 2.9533 AMD
29 Mar 2024 1 AMD = 0.3391 NPR 1 NPR = 2.9488 AMD
30 Mar 2024 1 AMD = 0.3381 NPR 1 NPR = 2.9575 AMD
31 Mar 2024 1 AMD = 0.3381 NPR 1 NPR = 2.9575 AMD

Apr 2024

DateAMD-NPRNPR-AMD
01 Apr 2024 1 AMD = 0.3398 NPR 1 NPR = 2.9432 AMD
02 Apr 2024 1 AMD = 0.3405 NPR 1 NPR = 2.937 AMD
03 Apr 2024 1 AMD = 0.3436 NPR 1 NPR = 2.91 AMD
04 Apr 2024 1 AMD = 0.3437 NPR 1 NPR = 2.9098 AMD
05 Apr 2024 1 AMD = 0.3429 NPR 1 NPR = 2.9159 AMD
06 Apr 2024 1 AMD = 0.3429 NPR 1 NPR = 2.9159 AMD
07 Apr 2024 1 AMD = 0.3429 NPR 1 NPR = 2.9159 AMD
08 Apr 2024 1 AMD = 0.3428 NPR 1 NPR = 2.9173 AMD
09 Apr 2024 1 AMD = 0.3418 NPR 1 NPR = 2.9257 AMD
10 Apr 2024 1 AMD = 0.3418 NPR 1 NPR = 2.9254 AMD
11 Apr 2024 1 AMD = 0.3417 NPR 1 NPR = 2.9267 AMD
12 Apr 2024 1 AMD = 0.3386 NPR 1 NPR = 2.9533 AMD
13 Apr 2024 1 AMD = 0.3386 NPR 1 NPR = 2.9533 AMD
14 Apr 2024 1 AMD = 0.3366 NPR 1 NPR = 2.9707 AMD
15 Apr 2024 1 AMD = 0.3371 NPR 1 NPR = 2.9661 AMD
16 Apr 2024 1 AMD = 0.337 NPR 1 NPR = 2.9678 AMD
17 Apr 2024 1 AMD = 0.3385 NPR 1 NPR = 2.9538 AMD
18 Apr 2024 1 AMD = 0.3391 NPR 1 NPR = 2.9492 AMD
19 Apr 2024 1 AMD = 0.3402 NPR 1 NPR = 2.9392 AMD
20 Apr 2024 1 AMD = 0.3389 NPR 1 NPR = 2.9506 AMD
21 Apr 2024 1 AMD = 0.3389 NPR 1 NPR = 2.9506 AMD
22 Apr 2024 1 AMD = 0.341 NPR 1 NPR = 2.9323 AMD
23 Apr 2024 1 AMD = 0.3416 NPR 1 NPR = 2.9277 AMD
24 Apr 2024 1 AMD = 0.3418 NPR 1 NPR = 2.9261 AMD
25 Apr 2024 1 AMD = 0.3426 NPR 1 NPR = 2.9189 AMD
26 Apr 2024 1 AMD = 0.3431 NPR 1 NPR = 2.9149 AMD
27 Apr 2024 1 AMD = 0.3431 NPR 1 NPR = 2.9149 AMD
28 Apr 2024 1 AMD = 0.3431 NPR 1 NPR = 2.9149 AMD
29 Apr 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9055 AMD
30 Apr 2024 1 AMD = 0.3443 NPR 1 NPR = 2.9044 AMD

May 2024

DateAMD-NPRNPR-AMD
01 May 2024 1 AMD = 0.346 NPR 1 NPR = 2.8899 AMD
02 May 2024 1 AMD = 0.344 NPR 1 NPR = 2.907 AMD
03 May 2024 1 AMD = 0.3446 NPR 1 NPR = 2.9018 AMD
04 May 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9056 AMD
05 May 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9056 AMD
06 May 2024 1 AMD = 0.3451 NPR 1 NPR = 2.8979 AMD
07 May 2024 1 AMD = 0.3446 NPR 1 NPR = 2.9015 AMD
08 May 2024 1 AMD = 0.3445 NPR 1 NPR = 2.903 AMD
09 May 2024 1 AMD = 0.3446 NPR 1 NPR = 2.9023 AMD
10 May 2024 1 AMD = 0.3443 NPR 1 NPR = 2.9043 AMD
11 May 2024 1 AMD = 0.3443 NPR 1 NPR = 2.9043 AMD
12 May 2024 1 AMD = 0.3444 NPR 1 NPR = 2.904 AMD
13 May 2024 1 AMD = 0.3445 NPR 1 NPR = 2.9031 AMD
14 May 2024 1 AMD = 0.3446 NPR 1 NPR = 2.9017 AMD
15 May 2024 1 AMD = 0.3437 NPR 1 NPR = 2.9093 AMD
16 May 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9049 AMD
17 May 2024 1 AMD = 0.3439 NPR 1 NPR = 2.9076 AMD
18 May 2024 1 AMD = 0.3435 NPR 1 NPR = 2.9108 AMD
19 May 2024 1 AMD = 0.3435 NPR 1 NPR = 2.9108 AMD
20 May 2024 1 AMD = 0.3438 NPR 1 NPR = 2.9083 AMD
21 May 2024 1 AMD = 0.3434 NPR 1 NPR = 2.9118 AMD
22 May 2024 1 AMD = 0.3432 NPR 1 NPR = 2.9138 AMD
23 May 2024 1 AMD = 0.3429 NPR 1 NPR = 2.9166 AMD
24 May 2024 1 AMD = 0.3431 NPR 1 NPR = 2.9146 AMD
25 May 2024 1 AMD = 0.3431 NPR 1 NPR = 2.9147 AMD
26 May 2024 1 AMD = 0.3431 NPR 1 NPR = 2.9147 AMD
27 May 2024 1 AMD = 0.3426 NPR 1 NPR = 2.9188 AMD
28 May 2024 1 AMD = 0.3432 NPR 1 NPR = 2.9134 AMD
29 May 2024 1 AMD = 0.3436 NPR 1 NPR = 2.9103 AMD
30 May 2024 1 AMD = 0.3432 NPR 1 NPR = 2.9141 AMD
31 May 2024 1 AMD = 0.344 NPR 1 NPR = 2.9074 AMD

Jun 2024

DateAMD-NPRNPR-AMD
01 Jun 2024 1 AMD = 0.3439 NPR 1 NPR = 2.9074 AMD
02 Jun 2024 1 AMD = 0.3439 NPR 1 NPR = 2.9074 AMD
03 Jun 2024 1 AMD = 0.3434 NPR 1 NPR = 2.9122 AMD
04 Jun 2024 1 AMD = 0.345 NPR 1 NPR = 2.8986 AMD
05 Jun 2024 1 AMD = 0.3443 NPR 1 NPR = 2.9048 AMD
06 Jun 2024 1 AMD = 0.3447 NPR 1 NPR = 2.9009 AMD
07 Jun 2024 1 AMD = 0.3443 NPR 1 NPR = 2.9042 AMD
08 Jun 2024 1 AMD = 0.3444 NPR 1 NPR = 2.904 AMD
09 Jun 2024 1 AMD = 0.3444 NPR 1 NPR = 2.904 AMD
10 Jun 2024 1 AMD = 0.3446 NPR 1 NPR = 2.9022 AMD
11 Jun 2024 1 AMD = 0.3454 NPR 1 NPR = 2.895 AMD
12 Jun 2024 1 AMD = 0.3447 NPR 1 NPR = 2.9008 AMD
13 Jun 2024 1 AMD = 0.3444 NPR 1 NPR = 2.9034 AMD
14 Jun 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9054 AMD
15 Jun 2024 1 AMD = 0.3445 NPR 1 NPR = 2.9029 AMD
16 Jun 2024 1 AMD = 0.3445 NPR 1 NPR = 2.9029 AMD
17 Jun 2024 1 AMD = 0.3444 NPR 1 NPR = 2.9035 AMD
18 Jun 2024 1 AMD = 0.3433 NPR 1 NPR = 2.9131 AMD
19 Jun 2024 1 AMD = 0.3432 NPR 1 NPR = 2.9134 AMD
20 Jun 2024 1 AMD = 0.3444 NPR 1 NPR = 2.9036 AMD
21 Jun 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9053 AMD
22 Jun 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9053 AMD
23 Jun 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9053 AMD
24 Jun 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9055 AMD
25 Jun 2024 1 AMD = 0.344 NPR 1 NPR = 2.907 AMD
26 Jun 2024 1 AMD = 0.3445 NPR 1 NPR = 2.9025 AMD
27 Jun 2024 1 AMD = 0.3443 NPR 1 NPR = 2.9048 AMD
28 Jun 2024 1 AMD = 0.3435 NPR 1 NPR = 2.9113 AMD
29 Jun 2024 1 AMD = 0.3435 NPR 1 NPR = 2.9113 AMD
30 Jun 2024 1 AMD = 0.3435 NPR 1 NPR = 2.9116 AMD

Jul 2024

DateAMD-NPRNPR-AMD
01 Jul 2024 1 AMD = 0.3441 NPR 1 NPR = 2.9058 AMD
02 Jul 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9053 AMD
03 Jul 2024 1 AMD = 0.3441 NPR 1 NPR = 2.906 AMD
04 Jul 2024 1 AMD = 0.3444 NPR 1 NPR = 2.904 AMD
05 Jul 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9056 AMD
06 Jul 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9056 AMD
07 Jul 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9056 AMD
08 Jul 2024 1 AMD = 0.3443 NPR 1 NPR = 2.9047 AMD
09 Jul 2024 1 AMD = 0.3444 NPR 1 NPR = 2.9038 AMD
10 Jul 2024 1 AMD = 0.3444 NPR 1 NPR = 2.9037 AMD
11 Jul 2024 1 AMD = 0.3445 NPR 1 NPR = 2.9032 AMD
12 Jul 2024 1 AMD = 0.3441 NPR 1 NPR = 2.9065 AMD
13 Jul 2024 1 AMD = 0.3439 NPR 1 NPR = 2.9079 AMD
14 Jul 2024 1 AMD = 0.3434 NPR 1 NPR = 2.9116 AMD
15 Jul 2024 1 AMD = 0.3448 NPR 1 NPR = 2.9003 AMD
16 Jul 2024 1 AMD = 0.3446 NPR 1 NPR = 2.9019 AMD
17 Jul 2024 1 AMD = 0.3442 NPR 1 NPR = 2.9049 AMD
18 Jul 2024 1 AMD = 0.345 NPR 1 NPR = 2.8988 AMD
19 Jul 2024 1 AMD = 0.3445 NPR 1 NPR = 2.9024 AMD
20 Jul 2024 1 AMD = 0.345 NPR 1 NPR = 2.8986 AMD
21 Jul 2024 1 AMD = 0.345 NPR 1 NPR = 2.8986 AMD
22 Jul 2024 1 AMD = 0.345 NPR 1 NPR = 2.8983 AMD
23 Jul 2024 1 AMD = 0.3454 NPR 1 NPR = 2.8953 AMD
24 Jul 2024 1 AMD = 0.3449 NPR 1 NPR = 2.8992 AMD
25 Jul 2024 1 AMD = 0.3453 NPR 1 NPR = 2.8957 AMD
26 Jul 2024 1 AMD = 0.3453 NPR 1 NPR = 2.8958 AMD
27 Jul 2024 1 AMD = 0.3453 NPR 1 NPR = 2.8957 AMD
28 Jul 2024 1 AMD = 0.3453 NPR 1 NPR = 2.8957 AMD
29 Jul 2024 1 AMD = 0.3457 NPR 1 NPR = 2.8926 AMD
30 Jul 2024 1 AMD = 0.3453 NPR 1 NPR = 2.8963 AMD
31 Jul 2024 1 AMD = 0.3447 NPR 1 NPR = 2.901 AMD

Aug 2024

DateAMD-NPRNPR-AMD
01 Aug 2024 1 AMD = 0.3454 NPR 1 NPR = 2.8954 AMD
02 Aug 2024 1 AMD = 0.3452 NPR 1 NPR = 2.8966 AMD
03 Aug 2024 1 AMD = 0.3454 NPR 1 NPR = 2.8952 AMD
04 Aug 2024 1 AMD = 0.3454 NPR 1 NPR = 2.8952 AMD
05 Aug 2024 1 AMD = 0.3465 NPR 1 NPR = 2.8857 AMD
06 Aug 2024 1 AMD = 0.3464 NPR 1 NPR = 2.8869 AMD
07 Aug 2024 1 AMD = 0.3464 NPR 1 NPR = 2.8865 AMD
08 Aug 2024 1 AMD = 0.3462 NPR 1 NPR = 2.8883 AMD
09 Aug 2024 1 AMD = 0.3456 NPR 1 NPR = 2.8935 AMD
10 Aug 2024 1 AMD = 0.346 NPR 1 NPR = 2.8899 AMD
11 Aug 2024 1 AMD = 0.3456 NPR 1 NPR = 2.8933 AMD
12 Aug 2024 1 AMD = 0.346 NPR 1 NPR = 2.8899 AMD
13 Aug 2024 1 AMD = 0.3463 NPR 1 NPR = 2.8876 AMD
14 Aug 2024 1 AMD = 0.3458 NPR 1 NPR = 2.892 AMD
15 Aug 2024 1 AMD = 0.3459 NPR 1 NPR = 2.8909 AMD
16 Aug 2024 1 AMD = 0.3461 NPR 1 NPR = 2.8893 AMD
17 Aug 2024 1 AMD = 0.3459 NPR 1 NPR = 2.891 AMD
18 Aug 2024 1 AMD = 0.3459 NPR 1 NPR = 2.891 AMD
19 Aug 2024 1 AMD = 0.3457 NPR 1 NPR = 2.8923 AMD
20 Aug 2024 1 AMD = 0.3455 NPR 1 NPR = 2.8942 AMD
21 Aug 2024 1 AMD = 0.3459 NPR 1 NPR = 2.8907 AMD
22 Aug 2024 1 AMD = 0.3462 NPR 1 NPR = 2.8885 AMD
23 Aug 2024 1 AMD = 0.346 NPR 1 NPR = 2.8901 AMD
24 Aug 2024 1 AMD = 0.346 NPR 1 NPR = 2.8905 AMD
25 Aug 2024 1 AMD = 0.346 NPR 1 NPR = 2.8905 AMD
26 Aug 2024 1 AMD = 0.3459 NPR 1 NPR = 2.8912 AMD
27 Aug 2024 1 AMD = 0.3462 NPR 1 NPR = 2.8884 AMD
28 Aug 2024 1 AMD = 0.3462 NPR 1 NPR = 2.8884 AMD
29 Aug 2024 1 AMD = 0.3459 NPR 1 NPR = 2.8911 AMD
30 Aug 2024 1 AMD = 0.3458 NPR 1 NPR = 2.8919 AMD
31 Aug 2024 1 AMD = 0.3462 NPR 1 NPR = 2.8884 AMD

Sep 2024

DateAMD-NPRNPR-AMD
01 Sep 2024 1 AMD = 0.3458 NPR 1 NPR = 2.8919 AMD
02 Sep 2024 1 AMD = 0.3465 NPR 1 NPR = 2.8861 AMD
03 Sep 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8808 AMD
04 Sep 2024 1 AMD = 0.3469 NPR 1 NPR = 2.8826 AMD
05 Sep 2024 1 AMD = 0.3468 NPR 1 NPR = 2.8835 AMD
06 Sep 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8813 AMD
07 Sep 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8813 AMD
08 Sep 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8813 AMD
09 Sep 2024 1 AMD = 0.3469 NPR 1 NPR = 2.8828 AMD
10 Sep 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8808 AMD
11 Sep 2024 1 AMD = 0.3469 NPR 1 NPR = 2.8827 AMD
12 Sep 2024 1 AMD = 0.347 NPR 1 NPR = 2.8815 AMD
13 Sep 2024 1 AMD = 0.3473 NPR 1 NPR = 2.8797 AMD
14 Sep 2024 1 AMD = 0.3469 NPR 1 NPR = 2.883 AMD
15 Sep 2024 1 AMD = 0.3469 NPR 1 NPR = 2.883 AMD
16 Sep 2024 1 AMD = 0.3463 NPR 1 NPR = 2.8875 AMD
17 Sep 2024 1 AMD = 0.346 NPR 1 NPR = 2.8898 AMD
18 Sep 2024 1 AMD = 0.3462 NPR 1 NPR = 2.8884 AMD
19 Sep 2024 1 AMD = 0.3457 NPR 1 NPR = 2.8931 AMD
20 Sep 2024 1 AMD = 0.3454 NPR 1 NPR = 2.8951 AMD
21 Sep 2024 1 AMD = 0.3449 NPR 1 NPR = 2.8996 AMD
22 Sep 2024 1 AMD = 0.3449 NPR 1 NPR = 2.8996 AMD
23 Sep 2024 1 AMD = 0.3451 NPR 1 NPR = 2.8976 AMD
24 Sep 2024 1 AMD = 0.3457 NPR 1 NPR = 2.8929 AMD
25 Sep 2024 1 AMD = 0.3454 NPR 1 NPR = 2.8954 AMD
26 Sep 2024 1 AMD = 0.3465 NPR 1 NPR = 2.886 AMD
27 Sep 2024 1 AMD = 0.3456 NPR 1 NPR = 2.8933 AMD
28 Sep 2024 1 AMD = 0.3456 NPR 1 NPR = 2.8933 AMD
29 Sep 2024 1 AMD = 0.3456 NPR 1 NPR = 2.8933 AMD
30 Sep 2024 1 AMD = 0.3452 NPR 1 NPR = 2.8971 AMD

Oct 2024

DateAMD-NPRNPR-AMD
01 Oct 2024 1 AMD = 0.347 NPR 1 NPR = 2.8818 AMD
02 Oct 2024 1 AMD = 0.347 NPR 1 NPR = 2.8822 AMD
03 Oct 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8814 AMD
04 Oct 2024 1 AMD = 0.3468 NPR 1 NPR = 2.8834 AMD
05 Oct 2024 1 AMD = 0.3469 NPR 1 NPR = 2.8827 AMD
06 Oct 2024 1 AMD = 0.3469 NPR 1 NPR = 2.8827 AMD
07 Oct 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8768 AMD
08 Oct 2024 1 AMD = 0.3474 NPR 1 NPR = 2.8789 AMD
09 Oct 2024 1 AMD = 0.3477 NPR 1 NPR = 2.876 AMD
10 Oct 2024 1 AMD = 0.3475 NPR 1 NPR = 2.8773 AMD
11 Oct 2024 1 AMD = 0.3475 NPR 1 NPR = 2.8775 AMD
12 Oct 2024 1 AMD = 0.3479 NPR 1 NPR = 2.8745 AMD
13 Oct 2024 1 AMD = 0.3485 NPR 1 NPR = 2.8691 AMD
14 Oct 2024 1 AMD = 0.348 NPR 1 NPR = 2.8735 AMD
15 Oct 2024 1 AMD = 0.3473 NPR 1 NPR = 2.8793 AMD
16 Oct 2024 1 AMD = 0.3472 NPR 1 NPR = 2.8805 AMD
17 Oct 2024 1 AMD = 0.3474 NPR 1 NPR = 2.8788 AMD
18 Oct 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8806 AMD
19 Oct 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8806 AMD
20 Oct 2024 1 AMD = 0.3471 NPR 1 NPR = 2.8806 AMD
21 Oct 2024 1 AMD = 0.348 NPR 1 NPR = 2.8735 AMD
22 Oct 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8771 AMD
23 Oct 2024 1 AMD = 0.3479 NPR 1 NPR = 2.8741 AMD
24 Oct 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
25 Oct 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
26 Oct 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
27 Oct 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
28 Oct 2024 1 AMD = 0.3473 NPR 1 NPR = 2.8795 AMD
29 Oct 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8772 AMD
30 Oct 2024 1 AMD = 0.3479 NPR 1 NPR = 2.8744 AMD
31 Oct 2024 1 AMD = 0.3466 NPR 1 NPR = 2.8855 AMD

Nov 2024

DateAMD-NPRNPR-AMD
01 Nov 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8767 AMD
02 Nov 2024 1 AMD = 0.3476 NPR 1 NPR = 2.8767 AMD
03 Nov 2024 1 AMD = 0.3477 NPR 1 NPR = 2.8759 AMD
04 Nov 2024 1 AMD = 0.3477 NPR 1 NPR = 2.8762 AMD
05 Nov 2024 1 AMD = 0.3478 NPR 1 NPR = 2.8755 AMD
06 Nov 2024 1 AMD = 0.3495 NPR 1 NPR = 2.8612 AMD
07 Nov 2024 1 AMD = 0.3485 NPR 1 NPR = 2.8691 AMD
08 Nov 2024 1 AMD = 0.3488 NPR 1 NPR = 2.8667 AMD
09 Nov 2024 1 AMD = 0.3488 NPR 1 NPR = 2.8667 AMD
10 Nov 2024 1 AMD = 0.3488 NPR 1 NPR = 2.8667 AMD
11 Nov 2024 1 AMD = 0.3488 NPR 1 NPR = 2.8667 AMD
12 Nov 2024 1 AMD = 0.3489 NPR 1 NPR = 2.8663 AMD
13 Nov 2024 1 AMD = 0.3483 NPR 1 NPR = 2.8707 AMD
14 Nov 2024 1 AMD = 0.3489 NPR 1 NPR = 2.8658 AMD
15 Nov 2024 1 AMD = 0.3465 NPR 1 NPR = 2.8862 AMD
16 Nov 2024 1 AMD = 0.346 NPR 1 NPR = 2.8898 AMD
17 Nov 2024 1 AMD = 0.346 NPR 1 NPR = 2.8898 AMD
18 Nov 2024 1 AMD = 0.3474 NPR 1 NPR = 2.8788 AMD
19 Nov 2024 1 AMD = 0.3474 NPR 1 NPR = 2.8784 AMD
20 Nov 2024 1 AMD = 0.347 NPR 1 NPR = 2.882 AMD
21 Nov 2024 1 AMD = 0.348 NPR 1 NPR = 2.8738 AMD
22 Nov 2024 1 AMD = 0.3468 NPR 1 NPR = 2.8838 AMD
23 Nov 2024 1 AMD = 0.3468 NPR 1 NPR = 2.8838 AMD
24 Nov 2024 1 AMD = 0.3468 NPR 1 NPR = 2.8838 AMD
25 Nov 2024 1 AMD = 0.3458 NPR 1 NPR = 2.8917 AMD
26 Nov 2024 1 AMD = 0.3462 NPR 1 NPR = 2.8882 AMD
27 Nov 2024 1 AMD = 0.3451 NPR 1 NPR = 2.8976 AMD
28 Nov 2024 1 AMD = 0.3412 NPR 1 NPR = 2.9312 AMD
29 Nov 2024 1 AMD = 0.3432 NPR 1 NPR = 2.9141 AMD
30 Nov 2024 1 AMD = 0.3417 NPR 1 NPR = 2.9262 AMD

Dec 2024

DateAMD-NPRNPR-AMD
01 Dec 2024 1 AMD = 0.3417 NPR 1 NPR = 2.9262 AMD
02 Dec 2024 1 AMD = 0.3405 NPR 1 NPR = 2.9369 AMD
03 Dec 2024 1 AMD = 0.3393 NPR 1 NPR = 2.9477 AMD
04 Dec 2024 1 AMD = 0.3371 NPR 1 NPR = 2.9667 AMD
05 Dec 2024 1 AMD = 0.3364 NPR 1 NPR = 2.9726 AMD
06 Dec 2024 1 AMD = 0.3377 NPR 1 NPR = 2.961 AMD
07 Dec 2024 1 AMD = 0.3381 NPR 1 NPR = 2.9578 AMD
08 Dec 2024 1 AMD = 0.3381 NPR 1 NPR = 2.9578 AMD
09 Dec 2024 1 AMD = 0.3428 NPR 1 NPR = 2.9175 AMD
10 Dec 2024 1 AMD = 0.344 NPR 1 NPR = 2.9068 AMD
11 Dec 2024 1 AMD = 0.3456 NPR 1 NPR = 2.8934 AMD
12 Dec 2024 1 AMD = 0.3455 NPR 1 NPR = 2.8947 AMD
13 Dec 2024 1 AMD = 0.344 NPR 1 NPR = 2.9066 AMD
14 Dec 2024 1 AMD = 0.3451 NPR 1 NPR = 2.8977 AMD
15 Dec 2024 1 AMD = 0.3451 NPR 1 NPR = 2.8977 AMD
16 Dec 2024 1 AMD = 0.3456 NPR 1 NPR = 2.8935 AMD
17 Dec 2024 1 AMD = 0.3445 NPR 1 NPR = 2.9028 AMD
18 Dec 2024 1 AMD = 0.3451 NPR 1 NPR = 2.8979 AMD
19 Dec 2024 1 AMD = 0.3448 NPR 1 NPR = 2.9002 AMD
20 Dec 2024 1 AMD = 0.3442 NPR 1 NPR = 2.905 AMD
21 Dec 2024 1 AMD = 0.3444 NPR 1 NPR = 2.9033 AMD
22 Dec 2024 1 AMD = 0.3444 NPR 1 NPR = 2.9033 AMD

AMD-NPR and NPR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats