> AMD-NOK and NOK-AMD exchange rates - 2024

AMD-NOK and NOK-AMD exchange rates - 2024

AMD-NOK and NOK-AMD exchange rates

Check below the exchange rates for AMD-NOK and NOK-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0274 NOK

1 NOK = 36.5598 AMD

1Y 2Y 3Y

AMD to NOKNOK to AMD

Jan 2024

Date	AMD-NOK	NOK-AMD
01 Jan 2024	1 AMD = 0.0251 NOK	1 NOK = 39.8643 AMD
02 Jan 2024	1 AMD = 0.0254 NOK	1 NOK = 39.3455 AMD
03 Jan 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1007 AMD
04 Jan 2024	1 AMD = 0.0255 NOK	1 NOK = 39.2386 AMD
05 Jan 2024	1 AMD = 0.0256 NOK	1 NOK = 39.044 AMD
06 Jan 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1089 AMD
07 Jan 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1089 AMD
08 Jan 2024	1 AMD = 0.0257 NOK	1 NOK = 38.9461 AMD
09 Jan 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1265 AMD
10 Jan 2024	1 AMD = 0.0254 NOK	1 NOK = 39.3084 AMD
11 Jan 2024	1 AMD = 0.0254 NOK	1 NOK = 39.2982 AMD
12 Jan 2024	1 AMD = 0.0255 NOK	1 NOK = 39.2595 AMD
13 Jan 2024	1 AMD = 0.0256 NOK	1 NOK = 39.079 AMD
14 Jan 2024	1 AMD = 0.0256 NOK	1 NOK = 39.079 AMD
15 Jan 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1067 AMD
16 Jan 2024	1 AMD = 0.0257 NOK	1 NOK = 38.9288 AMD
17 Jan 2024	1 AMD = 0.026 NOK	1 NOK = 38.4654 AMD
18 Jan 2024	1 AMD = 0.026 NOK	1 NOK = 38.4937 AMD
19 Jan 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6255 AMD
20 Jan 2024	1 AMD = 0.026 NOK	1 NOK = 38.5114 AMD
21 Jan 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5639 AMD
22 Jan 2024	1 AMD = 0.026 NOK	1 NOK = 38.4649 AMD
23 Jan 2024	1 AMD = 0.026 NOK	1 NOK = 38.4407 AMD
24 Jan 2024	1 AMD = 0.0258 NOK	1 NOK = 38.728 AMD
25 Jan 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6482 AMD
26 Jan 2024	1 AMD = 0.0257 NOK	1 NOK = 38.9616 AMD
27 Jan 2024	1 AMD = 0.0257 NOK	1 NOK = 38.8439 AMD
28 Jan 2024	1 AMD = 0.0257 NOK	1 NOK = 38.8439 AMD
29 Jan 2024	1 AMD = 0.0258 NOK	1 NOK = 38.79 AMD
30 Jan 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6166 AMD
31 Jan 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5402 AMD

Feb 2024

Date	AMD-NOK	NOK-AMD
01 Feb 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6174 AMD
02 Feb 2024	1 AMD = 0.0258 NOK	1 NOK = 38.8149 AMD
03 Feb 2024	1 AMD = 0.026 NOK	1 NOK = 38.5166 AMD
04 Feb 2024	1 AMD = 0.026 NOK	1 NOK = 38.5166 AMD
05 Feb 2024	1 AMD = 0.0263 NOK	1 NOK = 38.0876 AMD
06 Feb 2024	1 AMD = 0.0263 NOK	1 NOK = 38.0949 AMD
07 Feb 2024	1 AMD = 0.026 NOK	1 NOK = 38.4734 AMD
08 Feb 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3203 AMD
09 Feb 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3494 AMD
10 Feb 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1805 AMD
11 Feb 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1805 AMD
12 Feb 2024	1 AMD = 0.026 NOK	1 NOK = 38.4959 AMD
13 Feb 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7291 AMD
14 Feb 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3522 AMD
15 Feb 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3867 AMD
16 Feb 2024	1 AMD = 0.026 NOK	1 NOK = 38.5081 AMD
17 Feb 2024	1 AMD = 0.0257 NOK	1 NOK = 38.8484 AMD
18 Feb 2024	1 AMD = 0.0258 NOK	1 NOK = 38.8339 AMD
19 Feb 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7069 AMD
20 Feb 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7428 AMD
21 Feb 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7539 AMD
22 Feb 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6066 AMD
23 Feb 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6328 AMD
24 Feb 2024	1 AMD = 0.0261 NOK	1 NOK = 38.2686 AMD
25 Feb 2024	1 AMD = 0.0261 NOK	1 NOK = 38.2686 AMD
26 Feb 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5817 AMD
27 Feb 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5752 AMD
28 Feb 2024	1 AMD = 0.0261 NOK	1 NOK = 38.2793 AMD
29 Feb 2024	1 AMD = 0.0263 NOK	1 NOK = 38.0807 AMD

Mar 2024

Date	AMD-NOK	NOK-AMD
01 Mar 2024	1 AMD = 0.0262 NOK	1 NOK = 38.177 AMD
02 Mar 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1445 AMD
03 Mar 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1445 AMD
04 Mar 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3101 AMD
05 Mar 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1901 AMD
06 Mar 2024	1 AMD = 0.0261 NOK	1 NOK = 38.2729 AMD
07 Mar 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5613 AMD
08 Mar 2024	1 AMD = 0.0257 NOK	1 NOK = 38.928 AMD
09 Mar 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7432 AMD
10 Mar 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7432 AMD
11 Mar 2024	1 AMD = 0.026 NOK	1 NOK = 38.5043 AMD
12 Mar 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3083 AMD
13 Mar 2024	1 AMD = 0.026 NOK	1 NOK = 38.4005 AMD
14 Mar 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3706 AMD
15 Mar 2024	1 AMD = 0.0263 NOK	1 NOK = 38.0738 AMD
16 Mar 2024	1 AMD = 0.0264 NOK	1 NOK = 37.947 AMD
17 Mar 2024	1 AMD = 0.0264 NOK	1 NOK = 37.947 AMD
18 Mar 2024	1 AMD = 0.0264 NOK	1 NOK = 37.9159 AMD
19 Mar 2024	1 AMD = 0.0266 NOK	1 NOK = 37.6415 AMD
20 Mar 2024	1 AMD = 0.0266 NOK	1 NOK = 37.6138 AMD
21 Mar 2024	1 AMD = 0.0265 NOK	1 NOK = 37.7551 AMD
22 Mar 2024	1 AMD = 0.027 NOK	1 NOK = 37.0883 AMD
23 Mar 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8818 AMD
24 Mar 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8818 AMD
25 Mar 2024	1 AMD = 0.027 NOK	1 NOK = 36.9762 AMD
26 Mar 2024	1 AMD = 0.027 NOK	1 NOK = 36.9957 AMD
27 Mar 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5468 AMD
28 Mar 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3766 AMD
29 Mar 2024	1 AMD = 0.0276 NOK	1 NOK = 36.284 AMD
30 Mar 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4855 AMD
31 Mar 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4855 AMD

Apr 2024

Date	AMD-NOK	NOK-AMD
01 Apr 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9397 AMD
02 Apr 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9758 AMD
03 Apr 2024	1 AMD = 0.0279 NOK	1 NOK = 35.9049 AMD
04 Apr 2024	1 AMD = 0.0275 NOK	1 NOK = 36.313 AMD
05 Apr 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2804 AMD
06 Apr 2024	1 AMD = 0.0277 NOK	1 NOK = 36.162 AMD
07 Apr 2024	1 AMD = 0.0277 NOK	1 NOK = 36.162 AMD
08 Apr 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3353 AMD
09 Apr 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4609 AMD
10 Apr 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5273 AMD
11 Apr 2024	1 AMD = 0.0277 NOK	1 NOK = 36.0681 AMD
12 Apr 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1946 AMD
13 Apr 2024	1 AMD = 0.0278 NOK	1 NOK = 36.0209 AMD
14 Apr 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1643 AMD
15 Apr 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2687 AMD
16 Apr 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1879 AMD
17 Apr 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9294 AMD
18 Apr 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8481 AMD
19 Apr 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5668 AMD
20 Apr 2024	1 AMD = 0.028 NOK	1 NOK = 35.6904 AMD
21 Apr 2024	1 AMD = 0.028 NOK	1 NOK = 35.6904 AMD
22 Apr 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5397 AMD
23 Apr 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4769 AMD
24 Apr 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4955 AMD
25 Apr 2024	1 AMD = 0.0281 NOK	1 NOK = 35.536 AMD
26 Apr 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2741 AMD
27 Apr 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2911 AMD
28 Apr 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2911 AMD
29 Apr 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2874 AMD
30 Apr 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2124 AMD

May 2024

Date	AMD-NOK	NOK-AMD
01 May 2024	1 AMD = 0.0286 NOK	1 NOK = 34.9976 AMD
02 May 2024	1 AMD = 0.0285 NOK	1 NOK = 35.0744 AMD
03 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5548 AMD
04 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5419 AMD
05 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5419 AMD
06 May 2024	1 AMD = 0.0279 NOK	1 NOK = 35.7795 AMD
07 May 2024	1 AMD = 0.028 NOK	1 NOK = 35.6903 AMD
08 May 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4523 AMD
09 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5286 AMD
10 May 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8309 AMD
11 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5548 AMD
12 May 2024	1 AMD = 0.0282 NOK	1 NOK = 35.5204 AMD
13 May 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8522 AMD
14 May 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8295 AMD
15 May 2024	1 AMD = 0.0277 NOK	1 NOK = 36.0447 AMD
16 May 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2272 AMD
17 May 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1259 AMD
18 May 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9411 AMD
19 May 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9411 AMD
20 May 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2538 AMD
21 May 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3871 AMD
22 May 2024	1 AMD = 0.0276 NOK	1 NOK = 36.286 AMD
23 May 2024	1 AMD = 0.0273 NOK	1 NOK = 36.594 AMD
24 May 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5864 AMD
25 May 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5833 AMD
26 May 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5833 AMD
27 May 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8643 AMD
28 May 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9567 AMD
29 May 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9349 AMD
30 May 2024	1 AMD = 0.0272 NOK	1 NOK = 36.8055 AMD
31 May 2024	1 AMD = 0.027 NOK	1 NOK = 36.9991 AMD

Jun 2024

Date	AMD-NOK	NOK-AMD
01 Jun 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6955 AMD
02 Jun 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6955 AMD
03 Jun 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8636 AMD
04 Jun 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6429 AMD
05 Jun 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7015 AMD
06 Jun 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6197 AMD
07 Jun 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7715 AMD
08 Jun 2024	1 AMD = 0.0275 NOK	1 NOK = 36.423 AMD
09 Jun 2024	1 AMD = 0.0275 NOK	1 NOK = 36.423 AMD
10 Jun 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2042 AMD
11 Jun 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1947 AMD
12 Jun 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3866 AMD
13 Jun 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6013 AMD
14 Jun 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3766 AMD
15 Jun 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2364 AMD
16 Jun 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2364 AMD
17 Jun 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1788 AMD
18 Jun 2024	1 AMD = 0.0275 NOK	1 NOK = 36.387 AMD
19 Jun 2024	1 AMD = 0.0272 NOK	1 NOK = 36.8033 AMD
20 Jun 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8853 AMD
21 Jun 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7993 AMD
22 Jun 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6314 AMD
23 Jun 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6314 AMD
24 Jun 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6837 AMD
25 Jun 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7087 AMD
26 Jun 2024	1 AMD = 0.0275 NOK	1 NOK = 36.416 AMD
27 Jun 2024	1 AMD = 0.0275 NOK	1 NOK = 36.4176 AMD
28 Jun 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4418 AMD
29 Jun 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4629 AMD
30 Jun 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3101 AMD

Jul 2024

Date	AMD-NOK	NOK-AMD
01 Jul 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4764 AMD
02 Jul 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2526 AMD
03 Jul 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4441 AMD
04 Jul 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7402 AMD
05 Jul 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7364 AMD
06 Jul 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7265 AMD
07 Jul 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7265 AMD
08 Jul 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6917 AMD
09 Jul 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5284 AMD
10 Jul 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1615 AMD
11 Jul 2024	1 AMD = 0.0277 NOK	1 NOK = 36.08 AMD
12 Jul 2024	1 AMD = 0.0277 NOK	1 NOK = 36.155 AMD
13 Jul 2024	1 AMD = 0.0277 NOK	1 NOK = 36.0535 AMD
14 Jul 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1819 AMD
15 Jul 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9952 AMD
16 Jul 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9211 AMD
17 Jul 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1255 AMD
18 Jul 2024	1 AMD = 0.0277 NOK	1 NOK = 36.071 AMD
19 Jul 2024	1 AMD = 0.028 NOK	1 NOK = 35.7714 AMD
20 Jul 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4966 AMD
21 Jul 2024	1 AMD = 0.0282 NOK	1 NOK = 35.5098 AMD
22 Jul 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4514 AMD
23 Jul 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1751 AMD
24 Jul 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2528 AMD
25 Jul 2024	1 AMD = 0.0287 NOK	1 NOK = 34.8554 AMD
26 Jul 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2753 AMD
27 Jul 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1225 AMD
28 Jul 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2677 AMD
29 Jul 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1979 AMD
30 Jul 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3167 AMD
31 Jul 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5676 AMD

Aug 2024

Date	AMD-NOK	NOK-AMD
01 Aug 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5943 AMD
02 Aug 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1973 AMD
03 Aug 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1091 AMD
04 Aug 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1091 AMD
05 Aug 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1446 AMD
06 Aug 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2541 AMD
07 Aug 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9375 AMD
08 Aug 2024	1 AMD = 0.028 NOK	1 NOK = 35.6738 AMD
09 Aug 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8549 AMD
10 Aug 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9252 AMD
11 Aug 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9204 AMD
12 Aug 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9986 AMD
13 Aug 2024	1 AMD = 0.0278 NOK	1 NOK = 35.932 AMD
14 Aug 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3666 AMD
15 Aug 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3663 AMD
16 Aug 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1048 AMD
17 Aug 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2413 AMD
18 Aug 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2322 AMD
19 Aug 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5295 AMD
20 Aug 2024	1 AMD = 0.0272 NOK	1 NOK = 36.8004 AMD
21 Aug 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9547 AMD
22 Aug 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7416 AMD
23 Aug 2024	1 AMD = 0.0273 NOK	1 NOK = 36.568 AMD
24 Aug 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7876 AMD
25 Aug 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7237 AMD
26 Aug 2024	1 AMD = 0.0272 NOK	1 NOK = 36.8251 AMD
27 Aug 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9064 AMD
28 Aug 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7954 AMD
29 Aug 2024	1 AMD = 0.0271 NOK	1 NOK = 36.965 AMD
30 Aug 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8815 AMD
31 Aug 2024	1 AMD = 0.027 NOK	1 NOK = 36.9696 AMD

Sep 2024

Date	AMD-NOK	NOK-AMD
01 Sep 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6152 AMD
02 Sep 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5454 AMD
03 Sep 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3206 AMD
04 Sep 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2626 AMD
05 Sep 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5052 AMD
06 Sep 2024	1 AMD = 0.0275 NOK	1 NOK = 36.4277 AMD
07 Sep 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1812 AMD
08 Sep 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1812 AMD
09 Sep 2024	1 AMD = 0.028 NOK	1 NOK = 35.7647 AMD
10 Sep 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8979 AMD
11 Sep 2024	1 AMD = 0.0279 NOK	1 NOK = 35.7946 AMD
12 Sep 2024	1 AMD = 0.028 NOK	1 NOK = 35.7367 AMD
13 Sep 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2175 AMD
14 Sep 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3054 AMD
15 Sep 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3045 AMD
16 Sep 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5794 AMD
17 Sep 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5851 AMD
18 Sep 2024	1 AMD = 0.0274 NOK	1 NOK = 36.561 AMD
19 Sep 2024	1 AMD = 0.027 NOK	1 NOK = 37.1034 AMD
20 Sep 2024	1 AMD = 0.0271 NOK	1 NOK = 36.843 AMD
21 Sep 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9287 AMD
22 Sep 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9287 AMD
23 Sep 2024	1 AMD = 0.0272 NOK	1 NOK = 36.799 AMD
24 Sep 2024	1 AMD = 0.0269 NOK	1 NOK = 37.1494 AMD
25 Sep 2024	1 AMD = 0.0269 NOK	1 NOK = 37.1058 AMD
26 Sep 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6148 AMD
27 Sep 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7574 AMD
28 Sep 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8731 AMD
29 Sep 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8731 AMD
30 Sep 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8524 AMD

Oct 2024

Date	AMD-NOK	NOK-AMD
01 Oct 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4693 AMD
02 Oct 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7223 AMD
03 Oct 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4616 AMD
04 Oct 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5125 AMD
05 Oct 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4735 AMD
06 Oct 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4735 AMD
07 Oct 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3905 AMD
08 Oct 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3158 AMD
09 Oct 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9262 AMD
10 Oct 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8466 AMD
11 Oct 2024	1 AMD = 0.0277 NOK	1 NOK = 36.0613 AMD
12 Oct 2024	1 AMD = 0.0277 NOK	1 NOK = 36.09 AMD
13 Oct 2024	1 AMD = 0.0277 NOK	1 NOK = 36.09 AMD
14 Oct 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9161 AMD
15 Oct 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8741 AMD
16 Oct 2024	1 AMD = 0.028 NOK	1 NOK = 35.7406 AMD
17 Oct 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4056 AMD
18 Oct 2024	1 AMD = 0.0281 NOK	1 NOK = 35.6003 AMD
19 Oct 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3752 AMD
20 Oct 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3752 AMD
21 Oct 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4374 AMD
22 Oct 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4473 AMD
23 Oct 2024	1 AMD = 0.0285 NOK	1 NOK = 35.12 AMD
24 Oct 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3803 AMD
25 Oct 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4288 AMD
26 Oct 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3425 AMD
27 Oct 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3425 AMD
28 Oct 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1613 AMD
29 Oct 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2025 AMD
30 Oct 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2272 AMD
31 Oct 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3232 AMD

Nov 2024

Date	AMD-NOK	NOK-AMD
01 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2185 AMD
02 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2215 AMD
03 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.163 AMD
04 Nov 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3375 AMD
05 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2637 AMD
06 Nov 2024	1 AMD = 0.0287 NOK	1 NOK = 34.8234 AMD
07 Nov 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5472 AMD
08 Nov 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3823 AMD
09 Nov 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3772 AMD
10 Nov 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3772 AMD
11 Nov 2024	1 AMD = 0.0286 NOK	1 NOK = 34.9585 AMD
12 Nov 2024	1 AMD = 0.0285 NOK	1 NOK = 35.0429 AMD
13 Nov 2024	1 AMD = 0.0286 NOK	1 NOK = 35.0209 AMD
14 Nov 2024	1 AMD = 0.0288 NOK	1 NOK = 34.6674 AMD
15 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1687 AMD
16 Nov 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1412 AMD
17 Nov 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1378 AMD
18 Nov 2024	1 AMD = 0.0286 NOK	1 NOK = 35.0064 AMD
19 Nov 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2782 AMD
20 Nov 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2861 AMD
21 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1904 AMD
22 Nov 2024	1 AMD = 0.0285 NOK	1 NOK = 35.0939 AMD
23 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1648 AMD
24 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1648 AMD
25 Nov 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3324 AMD
26 Nov 2024	1 AMD = 0.0286 NOK	1 NOK = 34.9716 AMD
27 Nov 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2677 AMD
28 Nov 2024	1 AMD = 0.0279 NOK	1 NOK = 35.7938 AMD
29 Nov 2024	1 AMD = 0.028 NOK	1 NOK = 35.6688 AMD
30 Nov 2024	1 AMD = 0.0279 NOK	1 NOK = 35.7841 AMD

Dec 2024

Date	AMD-NOK	NOK-AMD
01 Dec 2024	1 AMD = 0.0279 NOK	1 NOK = 35.7841 AMD
02 Dec 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8497 AMD
03 Dec 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1212 AMD
04 Dec 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3311 AMD
05 Dec 2024	1 AMD = 0.0275 NOK	1 NOK = 36.4159 AMD
06 Dec 2024	1 AMD = 0.0276 NOK	1 NOK = 36.203 AMD
07 Dec 2024	1 AMD = 0.0278 NOK	1 NOK = 35.963 AMD
08 Dec 2024	1 AMD = 0.0278 NOK	1 NOK = 35.963 AMD
09 Dec 2024	1 AMD = 0.0281 NOK	1 NOK = 35.6164 AMD
10 Dec 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4442 AMD
11 Dec 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1788 AMD
12 Dec 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4159 AMD
13 Dec 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4894 AMD
14 Dec 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2098 AMD
15 Dec 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2077 AMD
16 Dec 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1927 AMD
17 Dec 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2074 AMD
18 Dec 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1571 AMD
19 Dec 2024	1 AMD = 0.0288 NOK	1 NOK = 34.7316 AMD
20 Dec 2024	1 AMD = 0.0289 NOK	1 NOK = 34.594 AMD
21 Dec 2024	1 AMD = 0.0288 NOK	1 NOK = 34.7478 AMD
22 Dec 2024	1 AMD = 0.0288 NOK	1 NOK = 34.732 AMD

AMD-NOK and NOK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News