currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-NIO and NIO-AMD exchange rates - 2024

AMD-NIO and NIO-AMD exchange rates - 2024

AMD-NIO and NIO-AMD exchange rates

Check below the exchange rates for AMD-NIO and NIO-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0937 NIO
1 NIO = 10.6712 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-NIONIO-AMD
01 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0508 AMD
02 Jan 2024 1 AMD = 0.0904 NIO 1 NIO = 11.0581 AMD
03 Jan 2024 1 AMD = 0.0902 NIO 1 NIO = 11.0821 AMD
04 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0506 AMD
05 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0457 AMD
06 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0458 AMD
07 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0458 AMD
08 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0517 AMD
09 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0526 AMD
10 Jan 2024 1 AMD = 0.0903 NIO 1 NIO = 11.0746 AMD
11 Jan 2024 1 AMD = 0.0904 NIO 1 NIO = 11.059 AMD
12 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0449 AMD
13 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0449 AMD
14 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0449 AMD
15 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0455 AMD
16 Jan 2024 1 AMD = 0.0903 NIO 1 NIO = 11.0742 AMD
17 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0446 AMD
18 Jan 2024 1 AMD = 0.0904 NIO 1 NIO = 11.0649 AMD
19 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0456 AMD
20 Jan 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0308 AMD
21 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0459 AMD
22 Jan 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0454 AMD
23 Jan 2024 1 AMD = 0.0906 NIO 1 NIO = 11.0414 AMD
24 Jan 2024 1 AMD = 0.0902 NIO 1 NIO = 11.081 AMD
25 Jan 2024 1 AMD = 0.0906 NIO 1 NIO = 11.032 AMD
26 Jan 2024 1 AMD = 0.0903 NIO 1 NIO = 11.0741 AMD
27 Jan 2024 1 AMD = 0.0903 NIO 1 NIO = 11.0746 AMD
28 Jan 2024 1 AMD = 0.0903 NIO 1 NIO = 11.0746 AMD
29 Jan 2024 1 AMD = 0.0903 NIO 1 NIO = 11.0726 AMD
30 Jan 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0302 AMD
31 Jan 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0211 AMD

Feb 2024

DateAMD-NIONIO-AMD
01 Feb 2024 1 AMD = 0.0902 NIO 1 NIO = 11.0837 AMD
02 Feb 2024 1 AMD = 0.0903 NIO 1 NIO = 11.078 AMD
03 Feb 2024 1 AMD = 0.0909 NIO 1 NIO = 11.0026 AMD
04 Feb 2024 1 AMD = 0.0909 NIO 1 NIO = 11.0026 AMD
05 Feb 2024 1 AMD = 0.0902 NIO 1 NIO = 11.0834 AMD
06 Feb 2024 1 AMD = 0.0903 NIO 1 NIO = 11.077 AMD
07 Feb 2024 1 AMD = 0.0903 NIO 1 NIO = 11.0769 AMD
08 Feb 2024 1 AMD = 0.0902 NIO 1 NIO = 11.0825 AMD
09 Feb 2024 1 AMD = 0.0906 NIO 1 NIO = 11.0317 AMD
10 Feb 2024 1 AMD = 0.0906 NIO 1 NIO = 11.0318 AMD
11 Feb 2024 1 AMD = 0.0906 NIO 1 NIO = 11.0318 AMD
12 Feb 2024 1 AMD = 0.091 NIO 1 NIO = 10.9919 AMD
13 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0206 AMD
14 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0254 AMD
15 Feb 2024 1 AMD = 0.0906 NIO 1 NIO = 11.0326 AMD
16 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0246 AMD
17 Feb 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0449 AMD
18 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0234 AMD
19 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0309 AMD
20 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0312 AMD
21 Feb 2024 1 AMD = 0.0906 NIO 1 NIO = 11.0366 AMD
22 Feb 2024 1 AMD = 0.091 NIO 1 NIO = 10.9848 AMD
23 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.031 AMD
24 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0314 AMD
25 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0314 AMD
26 Feb 2024 1 AMD = 0.0905 NIO 1 NIO = 11.0439 AMD
27 Feb 2024 1 AMD = 0.0906 NIO 1 NIO = 11.0387 AMD
28 Feb 2024 1 AMD = 0.0907 NIO 1 NIO = 11.0299 AMD
29 Feb 2024 1 AMD = 0.0911 NIO 1 NIO = 10.9752 AMD

Mar 2024

DateAMD-NIONIO-AMD
01 Mar 2024 1 AMD = 0.0911 NIO 1 NIO = 10.9818 AMD
02 Mar 2024 1 AMD = 0.0911 NIO 1 NIO = 10.9819 AMD
03 Mar 2024 1 AMD = 0.0911 NIO 1 NIO = 10.9819 AMD
04 Mar 2024 1 AMD = 0.0912 NIO 1 NIO = 10.9683 AMD
05 Mar 2024 1 AMD = 0.0911 NIO 1 NIO = 10.9742 AMD
06 Mar 2024 1 AMD = 0.0912 NIO 1 NIO = 10.9693 AMD
07 Mar 2024 1 AMD = 0.0912 NIO 1 NIO = 10.9627 AMD
08 Mar 2024 1 AMD = 0.0912 NIO 1 NIO = 10.9643 AMD
09 Mar 2024 1 AMD = 0.0912 NIO 1 NIO = 10.9642 AMD
10 Mar 2024 1 AMD = 0.0912 NIO 1 NIO = 10.9642 AMD
11 Mar 2024 1 AMD = 0.0913 NIO 1 NIO = 10.9484 AMD
12 Mar 2024 1 AMD = 0.0914 NIO 1 NIO = 10.9444 AMD
13 Mar 2024 1 AMD = 0.0913 NIO 1 NIO = 10.9481 AMD
14 Mar 2024 1 AMD = 0.0914 NIO 1 NIO = 10.9448 AMD
15 Mar 2024 1 AMD = 0.0914 NIO 1 NIO = 10.9401 AMD
16 Mar 2024 1 AMD = 0.0914 NIO 1 NIO = 10.9379 AMD
17 Mar 2024 1 AMD = 0.0914 NIO 1 NIO = 10.9379 AMD
18 Mar 2024 1 AMD = 0.0915 NIO 1 NIO = 10.9348 AMD
19 Mar 2024 1 AMD = 0.0915 NIO 1 NIO = 10.9319 AMD
20 Mar 2024 1 AMD = 0.0917 NIO 1 NIO = 10.902 AMD
21 Mar 2024 1 AMD = 0.0921 NIO 1 NIO = 10.8618 AMD
22 Mar 2024 1 AMD = 0.0924 NIO 1 NIO = 10.8262 AMD
23 Mar 2024 1 AMD = 0.0924 NIO 1 NIO = 10.8264 AMD
24 Mar 2024 1 AMD = 0.0924 NIO 1 NIO = 10.8264 AMD
25 Mar 2024 1 AMD = 0.0929 NIO 1 NIO = 10.7603 AMD
26 Mar 2024 1 AMD = 0.0929 NIO 1 NIO = 10.7611 AMD
27 Mar 2024 1 AMD = 0.0933 NIO 1 NIO = 10.7211 AMD
28 Mar 2024 1 AMD = 0.0934 NIO 1 NIO = 10.7054 AMD
29 Mar 2024 1 AMD = 0.0936 NIO 1 NIO = 10.6864 AMD
30 Mar 2024 1 AMD = 0.0933 NIO 1 NIO = 10.7179 AMD
31 Mar 2024 1 AMD = 0.0933 NIO 1 NIO = 10.7179 AMD

Apr 2024

DateAMD-NIONIO-AMD
01 Apr 2024 1 AMD = 0.0938 NIO 1 NIO = 10.666 AMD
02 Apr 2024 1 AMD = 0.0939 NIO 1 NIO = 10.6499 AMD
03 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5547 AMD
04 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5553 AMD
05 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5567 AMD
06 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5567 AMD
07 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5567 AMD
08 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.565 AMD
09 Apr 2024 1 AMD = 0.0946 NIO 1 NIO = 10.5728 AMD
10 Apr 2024 1 AMD = 0.0946 NIO 1 NIO = 10.572 AMD
11 Apr 2024 1 AMD = 0.0943 NIO 1 NIO = 10.6092 AMD
12 Apr 2024 1 AMD = 0.0934 NIO 1 NIO = 10.7052 AMD
13 Apr 2024 1 AMD = 0.0933 NIO 1 NIO = 10.7166 AMD
14 Apr 2024 1 AMD = 0.0929 NIO 1 NIO = 10.7681 AMD
15 Apr 2024 1 AMD = 0.093 NIO 1 NIO = 10.757 AMD
16 Apr 2024 1 AMD = 0.0927 NIO 1 NIO = 10.7874 AMD
17 Apr 2024 1 AMD = 0.0931 NIO 1 NIO = 10.7427 AMD
18 Apr 2024 1 AMD = 0.0934 NIO 1 NIO = 10.7085 AMD
19 Apr 2024 1 AMD = 0.0938 NIO 1 NIO = 10.6654 AMD
20 Apr 2024 1 AMD = 0.0934 NIO 1 NIO = 10.7068 AMD
21 Apr 2024 1 AMD = 0.0934 NIO 1 NIO = 10.7068 AMD
22 Apr 2024 1 AMD = 0.0941 NIO 1 NIO = 10.6262 AMD
23 Apr 2024 1 AMD = 0.0943 NIO 1 NIO = 10.6089 AMD
24 Apr 2024 1 AMD = 0.0944 NIO 1 NIO = 10.5975 AMD
25 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5566 AMD
26 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5601 AMD
27 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5598 AMD
28 Apr 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5598 AMD
29 Apr 2024 1 AMD = 0.0953 NIO 1 NIO = 10.4892 AMD
30 Apr 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5364 AMD

May 2024

DateAMD-NIONIO-AMD
01 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5426 AMD
02 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5405 AMD
03 May 2024 1 AMD = 0.095 NIO 1 NIO = 10.5253 AMD
04 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5386 AMD
05 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5386 AMD
06 May 2024 1 AMD = 0.095 NIO 1 NIO = 10.5221 AMD
07 May 2024 1 AMD = 0.095 NIO 1 NIO = 10.5317 AMD
08 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5375 AMD
09 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5386 AMD
10 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5404 AMD
11 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5404 AMD
12 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5393 AMD
13 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5391 AMD
14 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5337 AMD
15 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.532 AMD
16 May 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5431 AMD
17 May 2024 1 AMD = 0.095 NIO 1 NIO = 10.5297 AMD
18 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5414 AMD
19 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5414 AMD
20 May 2024 1 AMD = 0.095 NIO 1 NIO = 10.53 AMD
21 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.54 AMD
22 May 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5457 AMD
23 May 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5511 AMD
24 May 2024 1 AMD = 0.095 NIO 1 NIO = 10.531 AMD
25 May 2024 1 AMD = 0.095 NIO 1 NIO = 10.5313 AMD
26 May 2024 1 AMD = 0.095 NIO 1 NIO = 10.5313 AMD
27 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5398 AMD
28 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5343 AMD
29 May 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5409 AMD
30 May 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5488 AMD
31 May 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5478 AMD

Jun 2024

DateAMD-NIONIO-AMD
01 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5483 AMD
02 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5483 AMD
03 Jun 2024 1 AMD = 0.095 NIO 1 NIO = 10.5241 AMD
04 Jun 2024 1 AMD = 0.095 NIO 1 NIO = 10.5274 AMD
05 Jun 2024 1 AMD = 0.095 NIO 1 NIO = 10.5224 AMD
06 Jun 2024 1 AMD = 0.095 NIO 1 NIO = 10.5245 AMD
07 Jun 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5322 AMD
08 Jun 2024 1 AMD = 0.095 NIO 1 NIO = 10.5314 AMD
09 Jun 2024 1 AMD = 0.095 NIO 1 NIO = 10.5314 AMD
10 Jun 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5363 AMD
11 Jun 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5129 AMD
12 Jun 2024 1 AMD = 0.095 NIO 1 NIO = 10.5303 AMD
13 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5437 AMD
14 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.55 AMD
15 Jun 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5409 AMD
16 Jun 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5409 AMD
17 Jun 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5429 AMD
18 Jun 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5598 AMD
19 Jun 2024 1 AMD = 0.0947 NIO 1 NIO = 10.561 AMD
20 Jun 2024 1 AMD = 0.0947 NIO 1 NIO = 10.557 AMD
21 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5444 AMD
22 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5443 AMD
23 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5443 AMD
24 Jun 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5406 AMD
25 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.543 AMD
26 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5473 AMD
27 Jun 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5394 AMD
28 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5446 AMD
29 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5446 AMD
30 Jun 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5454 AMD

Jul 2024

DateAMD-NIONIO-AMD
01 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5433 AMD
02 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5399 AMD
03 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5477 AMD
04 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5368 AMD
05 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5473 AMD
06 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5471 AMD
07 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5471 AMD
08 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.542 AMD
09 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5356 AMD
10 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5423 AMD
11 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5427 AMD
12 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5513 AMD
13 Jul 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5564 AMD
14 Jul 2024 1 AMD = 0.0946 NIO 1 NIO = 10.5701 AMD
15 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5372 AMD
16 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.541 AMD
17 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5486 AMD
18 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5394 AMD
19 Jul 2024 1 AMD = 0.0947 NIO 1 NIO = 10.5556 AMD
20 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5417 AMD
21 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5417 AMD
22 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.541 AMD
23 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5353 AMD
24 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5492 AMD
25 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5369 AMD
26 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5382 AMD
27 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.538 AMD
28 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.538 AMD
29 Jul 2024 1 AMD = 0.095 NIO 1 NIO = 10.5273 AMD
30 Jul 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5388 AMD
31 Jul 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5491 AMD

Aug 2024

DateAMD-NIONIO-AMD
01 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.539 AMD
02 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5418 AMD
03 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5371 AMD
04 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5371 AMD
05 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5411 AMD
06 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5356 AMD
07 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5347 AMD
08 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5393 AMD
09 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.554 AMD
10 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5436 AMD
11 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5532 AMD
12 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5468 AMD
13 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5397 AMD
14 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5527 AMD
15 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5487 AMD
16 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.542 AMD
17 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5486 AMD
18 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5486 AMD
19 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5438 AMD
20 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5416 AMD
21 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5422 AMD
22 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5387 AMD
23 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5385 AMD
24 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5399 AMD
25 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5399 AMD
26 Aug 2024 1 AMD = 0.0948 NIO 1 NIO = 10.5435 AMD
27 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.537 AMD
28 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5371 AMD
29 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.535 AMD
30 Aug 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5427 AMD
31 Aug 2024 1 AMD = 0.095 NIO 1 NIO = 10.5249 AMD

Sep 2024

DateAMD-NIONIO-AMD
01 Sep 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5419 AMD
02 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5302 AMD
03 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5143 AMD
04 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5237 AMD
05 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5246 AMD
06 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5209 AMD
07 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5209 AMD
08 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5209 AMD
09 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.519 AMD
10 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5154 AMD
11 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5184 AMD
12 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5186 AMD
13 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5171 AMD
14 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.517 AMD
15 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.517 AMD
16 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5156 AMD
17 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5175 AMD
18 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5152 AMD
19 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5219 AMD
20 Sep 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5193 AMD
21 Sep 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5357 AMD
22 Sep 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5357 AMD
23 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5237 AMD
24 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.523 AMD
25 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5287 AMD
26 Sep 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5017 AMD
27 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5273 AMD
28 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5239 AMD
29 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5239 AMD
30 Sep 2024 1 AMD = 0.095 NIO 1 NIO = 10.5262 AMD

Oct 2024

DateAMD-NIONIO-AMD
01 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5016 AMD
02 Oct 2024 1 AMD = 0.095 NIO 1 NIO = 10.5241 AMD
03 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5167 AMD
04 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.52 AMD
05 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5175 AMD
06 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5175 AMD
07 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5031 AMD
08 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5019 AMD
09 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5031 AMD
10 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5016 AMD
11 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5154 AMD
12 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5045 AMD
13 Oct 2024 1 AMD = 0.0954 NIO 1 NIO = 10.4817 AMD
14 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5025 AMD
15 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5203 AMD
16 Oct 2024 1 AMD = 0.095 NIO 1 NIO = 10.5215 AMD
17 Oct 2024 1 AMD = 0.095 NIO 1 NIO = 10.5228 AMD
18 Oct 2024 1 AMD = 0.095 NIO 1 NIO = 10.5287 AMD
19 Oct 2024 1 AMD = 0.095 NIO 1 NIO = 10.5287 AMD
20 Oct 2024 1 AMD = 0.095 NIO 1 NIO = 10.5287 AMD
21 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5022 AMD
22 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5169 AMD
23 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.517 AMD
24 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5159 AMD
25 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5173 AMD
26 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5172 AMD
27 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5172 AMD
28 Oct 2024 1 AMD = 0.095 NIO 1 NIO = 10.5246 AMD
29 Oct 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5158 AMD
30 Oct 2024 1 AMD = 0.0952 NIO 1 NIO = 10.5095 AMD
31 Oct 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5406 AMD

Nov 2024

DateAMD-NIONIO-AMD
01 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5201 AMD
02 Nov 2024 1 AMD = 0.0949 NIO 1 NIO = 10.5351 AMD
03 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5176 AMD
04 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5182 AMD
05 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5161 AMD
06 Nov 2024 1 AMD = 0.095 NIO 1 NIO = 10.5256 AMD
07 Nov 2024 1 AMD = 0.095 NIO 1 NIO = 10.5262 AMD
08 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5166 AMD
09 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5166 AMD
10 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5166 AMD
11 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5141 AMD
12 Nov 2024 1 AMD = 0.095 NIO 1 NIO = 10.5234 AMD
13 Nov 2024 1 AMD = 0.095 NIO 1 NIO = 10.5253 AMD
14 Nov 2024 1 AMD = 0.0951 NIO 1 NIO = 10.5155 AMD
15 Nov 2024 1 AMD = 0.095 NIO 1 NIO = 10.5271 AMD

AMD-NIO and NIO-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats