> AMD-NGN and NGN-AMD exchange rates - 2024

AMD-NGN and NGN-AMD exchange rates - 2024

AMD-NGN and NGN-AMD exchange rates

Check below the exchange rates for AMD-NGN and NGN-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 3.7688 NGN

1 NGN = 0.2653 AMD

1Y 2Y 3Y

AMD to NGNNGN to AMD

Jan 2024

Date	AMD-NGN	NGN-AMD
01 Jan 2024	1 AMD = 2.2167 NGN	1 NGN = 0.4511 AMD
02 Jan 2024	1 AMD = 2.2206 NGN	1 NGN = 0.4503 AMD
03 Jan 2024	1 AMD = 2.1812 NGN	1 NGN = 0.4585 AMD
04 Jan 2024	1 AMD = 2.2053 NGN	1 NGN = 0.4535 AMD
05 Jan 2024	1 AMD = 2.2557 NGN	1 NGN = 0.4433 AMD
06 Jan 2024	1 AMD = 2.2698 NGN	1 NGN = 0.4406 AMD
07 Jan 2024	1 AMD = 2.2698 NGN	1 NGN = 0.4406 AMD
08 Jan 2024	1 AMD = 2.1869 NGN	1 NGN = 0.4573 AMD
09 Jan 2024	1 AMD = 2.1884 NGN	1 NGN = 0.457 AMD
10 Jan 2024	1 AMD = 2.2552 NGN	1 NGN = 0.4434 AMD
11 Jan 2024	1 AMD = 2.3496 NGN	1 NGN = 0.4256 AMD
12 Jan 2024	1 AMD = 2.3687 NGN	1 NGN = 0.4222 AMD
13 Jan 2024	1 AMD = 2.3706 NGN	1 NGN = 0.4218 AMD
14 Jan 2024	1 AMD = 2.3706 NGN	1 NGN = 0.4218 AMD
15 Jan 2024	1 AMD = 2.3711 NGN	1 NGN = 0.4217 AMD
16 Jan 2024	1 AMD = 2.2456 NGN	1 NGN = 0.4453 AMD
17 Jan 2024	1 AMD = 2.2518 NGN	1 NGN = 0.4441 AMD
18 Jan 2024	1 AMD = 2.1197 NGN	1 NGN = 0.4718 AMD
19 Jan 2024	1 AMD = 2.126 NGN	1 NGN = 0.4704 AMD
20 Jan 2024	1 AMD = 2.2115 NGN	1 NGN = 0.4522 AMD
21 Jan 2024	1 AMD = 2.2085 NGN	1 NGN = 0.4528 AMD
22 Jan 2024	1 AMD = 2.2522 NGN	1 NGN = 0.444 AMD
23 Jan 2024	1 AMD = 2.2042 NGN	1 NGN = 0.4537 AMD
24 Jan 2024	1 AMD = 2.2195 NGN	1 NGN = 0.4505 AMD
25 Jan 2024	1 AMD = 2.2289 NGN	1 NGN = 0.4487 AMD
26 Jan 2024	1 AMD = 2.2199 NGN	1 NGN = 0.4505 AMD
27 Jan 2024	1 AMD = 2.2148 NGN	1 NGN = 0.4515 AMD
28 Jan 2024	1 AMD = 2.2148 NGN	1 NGN = 0.4515 AMD
29 Jan 2024	1 AMD = 2.2465 NGN	1 NGN = 0.4451 AMD
30 Jan 2024	1 AMD = 2.2118 NGN	1 NGN = 0.4521 AMD
31 Jan 2024	1 AMD = 2.2207 NGN	1 NGN = 0.4503 AMD

Feb 2024

Date	AMD-NGN	NGN-AMD
01 Feb 2024	1 AMD = 2.9432 NGN	1 NGN = 0.3398 AMD
02 Feb 2024	1 AMD = 2.9414 NGN	1 NGN = 0.34 AMD
03 Feb 2024	1 AMD = 2.9414 NGN	1 NGN = 0.34 AMD
04 Feb 2024	1 AMD = 2.9414 NGN	1 NGN = 0.34 AMD
05 Feb 2024	1 AMD = 3.0776 NGN	1 NGN = 0.3249 AMD
06 Feb 2024	1 AMD = 3.4459 NGN	1 NGN = 0.2902 AMD
07 Feb 2024	1 AMD = 3.4706 NGN	1 NGN = 0.2881 AMD
08 Feb 2024	1 AMD = 3.4892 NGN	1 NGN = 0.2866 AMD
09 Feb 2024	1 AMD = 3.574 NGN	1 NGN = 0.2798 AMD
10 Feb 2024	1 AMD = 3.6356 NGN	1 NGN = 0.2751 AMD
11 Feb 2024	1 AMD = 3.6356 NGN	1 NGN = 0.2751 AMD
12 Feb 2024	1 AMD = 3.7092 NGN	1 NGN = 0.2696 AMD
13 Feb 2024	1 AMD = 3.5842 NGN	1 NGN = 0.279 AMD
14 Feb 2024	1 AMD = 3.7349 NGN	1 NGN = 0.2677 AMD
15 Feb 2024	1 AMD = 3.7342 NGN	1 NGN = 0.2678 AMD
16 Feb 2024	1 AMD = 3.7566 NGN	1 NGN = 0.2662 AMD
17 Feb 2024	1 AMD = 3.68 NGN	1 NGN = 0.2717 AMD
18 Feb 2024	1 AMD = 3.6814 NGN	1 NGN = 0.2716 AMD
19 Feb 2024	1 AMD = 3.6794 NGN	1 NGN = 0.2718 AMD
20 Feb 2024	1 AMD = 3.6958 NGN	1 NGN = 0.2706 AMD
21 Feb 2024	1 AMD = 3.9154 NGN	1 NGN = 0.2554 AMD
22 Feb 2024	1 AMD = 3.9597 NGN	1 NGN = 0.2525 AMD
23 Feb 2024	1 AMD = 3.9524 NGN	1 NGN = 0.253 AMD
24 Feb 2024	1 AMD = 3.9614 NGN	1 NGN = 0.2524 AMD
25 Feb 2024	1 AMD = 3.9614 NGN	1 NGN = 0.2524 AMD
26 Feb 2024	1 AMD = 3.8427 NGN	1 NGN = 0.2602 AMD
27 Feb 2024	1 AMD = 3.8702 NGN	1 NGN = 0.2584 AMD
28 Feb 2024	1 AMD = 3.8943 NGN	1 NGN = 0.2568 AMD
29 Feb 2024	1 AMD = 4.0347 NGN	1 NGN = 0.2479 AMD

Mar 2024

Date	AMD-NGN	NGN-AMD
01 Mar 2024	1 AMD = 4.0035 NGN	1 NGN = 0.2498 AMD
02 Mar 2024	1 AMD = 3.917 NGN	1 NGN = 0.2553 AMD
03 Mar 2024	1 AMD = 3.917 NGN	1 NGN = 0.2553 AMD
04 Mar 2024	1 AMD = 3.7909 NGN	1 NGN = 0.2638 AMD
05 Mar 2024	1 AMD = 3.8375 NGN	1 NGN = 0.2606 AMD
06 Mar 2024	1 AMD = 3.8761 NGN	1 NGN = 0.258 AMD
07 Mar 2024	1 AMD = 3.9194 NGN	1 NGN = 0.2551 AMD
08 Mar 2024	1 AMD = 3.942 NGN	1 NGN = 0.2537 AMD
09 Mar 2024	1 AMD = 3.9553 NGN	1 NGN = 0.2528 AMD
10 Mar 2024	1 AMD = 3.9553 NGN	1 NGN = 0.2528 AMD
11 Mar 2024	1 AMD = 3.9512 NGN	1 NGN = 0.2531 AMD
12 Mar 2024	1 AMD = 3.9116 NGN	1 NGN = 0.2556 AMD
13 Mar 2024	1 AMD = 3.9352 NGN	1 NGN = 0.2541 AMD
14 Mar 2024	1 AMD = 4.0005 NGN	1 NGN = 0.25 AMD
15 Mar 2024	1 AMD = 3.9536 NGN	1 NGN = 0.2529 AMD
16 Mar 2024	1 AMD = 4.0013 NGN	1 NGN = 0.2499 AMD
17 Mar 2024	1 AMD = 4.0013 NGN	1 NGN = 0.2499 AMD
18 Mar 2024	1 AMD = 3.8768 NGN	1 NGN = 0.2579 AMD
19 Mar 2024	1 AMD = 3.7792 NGN	1 NGN = 0.2646 AMD
20 Mar 2024	1 AMD = 3.7638 NGN	1 NGN = 0.2657 AMD
21 Mar 2024	1 AMD = 3.5537 NGN	1 NGN = 0.2814 AMD
22 Mar 2024	1 AMD = 3.5426 NGN	1 NGN = 0.2823 AMD
23 Mar 2024	1 AMD = 3.703 NGN	1 NGN = 0.2701 AMD
24 Mar 2024	1 AMD = 3.703 NGN	1 NGN = 0.2701 AMD
25 Mar 2024	1 AMD = 3.5686 NGN	1 NGN = 0.2802 AMD
26 Mar 2024	1 AMD = 3.5138 NGN	1 NGN = 0.2846 AMD
27 Mar 2024	1 AMD = 3.5385 NGN	1 NGN = 0.2826 AMD
28 Mar 2024	1 AMD = 3.6012 NGN	1 NGN = 0.2777 AMD
29 Mar 2024	1 AMD = 3.5433 NGN	1 NGN = 0.2822 AMD
30 Mar 2024	1 AMD = 3.6073 NGN	1 NGN = 0.2772 AMD
31 Mar 2024	1 AMD = 3.6073 NGN	1 NGN = 0.2772 AMD

Apr 2024

Date	AMD-NGN	NGN-AMD
01 Apr 2024	1 AMD = 3.3242 NGN	1 NGN = 0.3008 AMD
02 Apr 2024	1 AMD = 3.3866 NGN	1 NGN = 0.2953 AMD
03 Apr 2024	1 AMD = 3.251 NGN	1 NGN = 0.3076 AMD
04 Apr 2024	1 AMD = 3.3975 NGN	1 NGN = 0.2943 AMD
05 Apr 2024	1 AMD = 3.3961 NGN	1 NGN = 0.2945 AMD
06 Apr 2024	1 AMD = 3.2156 NGN	1 NGN = 0.311 AMD
07 Apr 2024	1 AMD = 3.2156 NGN	1 NGN = 0.311 AMD
08 Apr 2024	1 AMD = 3.3317 NGN	1 NGN = 0.3001 AMD
09 Apr 2024	1 AMD = 3.18 NGN	1 NGN = 0.3145 AMD
10 Apr 2024	1 AMD = 3.1991 NGN	1 NGN = 0.3126 AMD
11 Apr 2024	1 AMD = 3.1818 NGN	1 NGN = 0.3143 AMD
12 Apr 2024	1 AMD = 3.0326 NGN	1 NGN = 0.3297 AMD
13 Apr 2024	1 AMD = 3.0482 NGN	1 NGN = 0.3281 AMD
14 Apr 2024	1 AMD = 3.0361 NGN	1 NGN = 0.3294 AMD
15 Apr 2024	1 AMD = 2.9089 NGN	1 NGN = 0.3438 AMD
16 Apr 2024	1 AMD = 2.8921 NGN	1 NGN = 0.3458 AMD
17 Apr 2024	1 AMD = 2.9137 NGN	1 NGN = 0.3432 AMD
18 Apr 2024	1 AMD = 2.9158 NGN	1 NGN = 0.343 AMD
19 Apr 2024	1 AMD = 2.8663 NGN	1 NGN = 0.3489 AMD
20 Apr 2024	1 AMD = 2.927 NGN	1 NGN = 0.3416 AMD
21 Apr 2024	1 AMD = 2.927 NGN	1 NGN = 0.3416 AMD
22 Apr 2024	1 AMD = 2.7482 NGN	1 NGN = 0.3639 AMD
23 Apr 2024	1 AMD = 3.1649 NGN	1 NGN = 0.316 AMD
24 Apr 2024	1 AMD = 3.3079 NGN	1 NGN = 0.3023 AMD
25 Apr 2024	1 AMD = 3.2609 NGN	1 NGN = 0.3067 AMD
26 Apr 2024	1 AMD = 3.3631 NGN	1 NGN = 0.2973 AMD
27 Apr 2024	1 AMD = 3.353 NGN	1 NGN = 0.2982 AMD
28 Apr 2024	1 AMD = 3.353 NGN	1 NGN = 0.2982 AMD
29 Apr 2024	1 AMD = 3.5045 NGN	1 NGN = 0.2853 AMD
30 Apr 2024	1 AMD = 3.5489 NGN	1 NGN = 0.2818 AMD

May 2024

Date	AMD-NGN	NGN-AMD
01 May 2024	1 AMD = 3.6059 NGN	1 NGN = 0.2773 AMD
02 May 2024	1 AMD = 3.5283 NGN	1 NGN = 0.2834 AMD
03 May 2024	1 AMD = 3.6332 NGN	1 NGN = 0.2752 AMD
04 May 2024	1 AMD = 3.5735 NGN	1 NGN = 0.2798 AMD
05 May 2024	1 AMD = 3.5735 NGN	1 NGN = 0.2798 AMD
06 May 2024	1 AMD = 3.631 NGN	1 NGN = 0.2754 AMD
07 May 2024	1 AMD = 3.5644 NGN	1 NGN = 0.2806 AMD
08 May 2024	1 AMD = 3.6549 NGN	1 NGN = 0.2736 AMD
09 May 2024	1 AMD = 3.6872 NGN	1 NGN = 0.2712 AMD
10 May 2024	1 AMD = 3.7035 NGN	1 NGN = 0.27 AMD
11 May 2024	1 AMD = 3.6723 NGN	1 NGN = 0.2723 AMD
12 May 2024	1 AMD = 3.6759 NGN	1 NGN = 0.272 AMD
13 May 2024	1 AMD = 3.7573 NGN	1 NGN = 0.2661 AMD
14 May 2024	1 AMD = 3.8613 NGN	1 NGN = 0.259 AMD
15 May 2024	1 AMD = 3.9575 NGN	1 NGN = 0.2527 AMD
16 May 2024	1 AMD = 3.981 NGN	1 NGN = 0.2512 AMD
17 May 2024	1 AMD = 3.9087 NGN	1 NGN = 0.2558 AMD
18 May 2024	1 AMD = 3.808 NGN	1 NGN = 0.2626 AMD
19 May 2024	1 AMD = 3.808 NGN	1 NGN = 0.2626 AMD
20 May 2024	1 AMD = 3.8523 NGN	1 NGN = 0.2596 AMD
21 May 2024	1 AMD = 3.9491 NGN	1 NGN = 0.2532 AMD
22 May 2024	1 AMD = 3.7155 NGN	1 NGN = 0.2691 AMD
23 May 2024	1 AMD = 3.727 NGN	1 NGN = 0.2683 AMD
24 May 2024	1 AMD = 3.7393 NGN	1 NGN = 0.2674 AMD
25 May 2024	1 AMD = 3.7929 NGN	1 NGN = 0.2636 AMD
26 May 2024	1 AMD = 3.7929 NGN	1 NGN = 0.2636 AMD
27 May 2024	1 AMD = 3.8209 NGN	1 NGN = 0.2617 AMD
28 May 2024	1 AMD = 3.62 NGN	1 NGN = 0.2762 AMD
29 May 2024	1 AMD = 3.6748 NGN	1 NGN = 0.2721 AMD
30 May 2024	1 AMD = 3.7103 NGN	1 NGN = 0.2695 AMD
31 May 2024	1 AMD = 3.4383 NGN	1 NGN = 0.2908 AMD

Jun 2024

Date	AMD-NGN	NGN-AMD
01 Jun 2024	1 AMD = 3.8322 NGN	1 NGN = 0.2609 AMD
02 Jun 2024	1 AMD = 3.8322 NGN	1 NGN = 0.2609 AMD
03 Jun 2024	1 AMD = 3.8359 NGN	1 NGN = 0.2607 AMD
04 Jun 2024	1 AMD = 3.8545 NGN	1 NGN = 0.2594 AMD
05 Jun 2024	1 AMD = 3.8643 NGN	1 NGN = 0.2588 AMD
06 Jun 2024	1 AMD = 3.8597 NGN	1 NGN = 0.2591 AMD
07 Jun 2024	1 AMD = 3.7955 NGN	1 NGN = 0.2635 AMD
08 Jun 2024	1 AMD = 3.7704 NGN	1 NGN = 0.2652 AMD
09 Jun 2024	1 AMD = 3.7704 NGN	1 NGN = 0.2652 AMD
10 Jun 2024	1 AMD = 3.798 NGN	1 NGN = 0.2633 AMD
11 Jun 2024	1 AMD = 3.8264 NGN	1 NGN = 0.2613 AMD
12 Jun 2024	1 AMD = 3.8831 NGN	1 NGN = 0.2575 AMD
13 Jun 2024	1 AMD = 3.8785 NGN	1 NGN = 0.2578 AMD
14 Jun 2024	1 AMD = 3.8054 NGN	1 NGN = 0.2628 AMD
15 Jun 2024	1 AMD = 3.8634 NGN	1 NGN = 0.2588 AMD
16 Jun 2024	1 AMD = 3.8634 NGN	1 NGN = 0.2588 AMD
17 Jun 2024	1 AMD = 3.8226 NGN	1 NGN = 0.2616 AMD
18 Jun 2024	1 AMD = 3.833 NGN	1 NGN = 0.2609 AMD
19 Jun 2024	1 AMD = 3.8868 NGN	1 NGN = 0.2573 AMD
20 Jun 2024	1 AMD = 3.8351 NGN	1 NGN = 0.2608 AMD
21 Jun 2024	1 AMD = 3.8624 NGN	1 NGN = 0.2589 AMD
22 Jun 2024	1 AMD = 3.8415 NGN	1 NGN = 0.2603 AMD
23 Jun 2024	1 AMD = 3.8415 NGN	1 NGN = 0.2603 AMD
24 Jun 2024	1 AMD = 3.9451 NGN	1 NGN = 0.2535 AMD
25 Jun 2024	1 AMD = 3.9435 NGN	1 NGN = 0.2536 AMD
26 Jun 2024	1 AMD = 3.9663 NGN	1 NGN = 0.2521 AMD
27 Jun 2024	1 AMD = 3.9685 NGN	1 NGN = 0.252 AMD
28 Jun 2024	1 AMD = 3.9556 NGN	1 NGN = 0.2528 AMD
29 Jun 2024	1 AMD = 3.9556 NGN	1 NGN = 0.2528 AMD
30 Jun 2024	1 AMD = 3.9593 NGN	1 NGN = 0.2526 AMD

Jul 2024

Date	AMD-NGN	NGN-AMD
01 Jul 2024	1 AMD = 3.9485 NGN	1 NGN = 0.2533 AMD
02 Jul 2024	1 AMD = 3.878 NGN	1 NGN = 0.2579 AMD
03 Jul 2024	1 AMD = 3.8752 NGN	1 NGN = 0.2581 AMD
04 Jul 2024	1 AMD = 3.9339 NGN	1 NGN = 0.2542 AMD
05 Jul 2024	1 AMD = 3.9304 NGN	1 NGN = 0.2544 AMD
06 Jul 2024	1 AMD = 3.9441 NGN	1 NGN = 0.2535 AMD
07 Jul 2024	1 AMD = 3.9441 NGN	1 NGN = 0.2535 AMD
08 Jul 2024	1 AMD = 3.9969 NGN	1 NGN = 0.2502 AMD
09 Jul 2024	1 AMD = 3.9966 NGN	1 NGN = 0.2502 AMD
10 Jul 2024	1 AMD = 4.01 NGN	1 NGN = 0.2494 AMD
11 Jul 2024	1 AMD = 4.1018 NGN	1 NGN = 0.2438 AMD
12 Jul 2024	1 AMD = 4.171 NGN	1 NGN = 0.2398 AMD
13 Jul 2024	1 AMD = 4.1244 NGN	1 NGN = 0.2425 AMD
14 Jul 2024	1 AMD = 4.1244 NGN	1 NGN = 0.2425 AMD
15 Jul 2024	1 AMD = 4.1769 NGN	1 NGN = 0.2394 AMD
16 Jul 2024	1 AMD = 4.171 NGN	1 NGN = 0.2398 AMD
17 Jul 2024	1 AMD = 4.1595 NGN	1 NGN = 0.2404 AMD
18 Jul 2024	1 AMD = 4.1943 NGN	1 NGN = 0.2384 AMD
19 Jul 2024	1 AMD = 4.1966 NGN	1 NGN = 0.2383 AMD
20 Jul 2024	1 AMD = 4.1407 NGN	1 NGN = 0.2415 AMD
21 Jul 2024	1 AMD = 4.1407 NGN	1 NGN = 0.2415 AMD
22 Jul 2024	1 AMD = 4.2392 NGN	1 NGN = 0.2359 AMD
23 Jul 2024	1 AMD = 4.146 NGN	1 NGN = 0.2412 AMD
24 Jul 2024	1 AMD = 4.0983 NGN	1 NGN = 0.244 AMD
25 Jul 2024	1 AMD = 4.0843 NGN	1 NGN = 0.2448 AMD
26 Jul 2024	1 AMD = 4.115 NGN	1 NGN = 0.243 AMD
27 Jul 2024	1 AMD = 4.1208 NGN	1 NGN = 0.2427 AMD
28 Jul 2024	1 AMD = 4.1208 NGN	1 NGN = 0.2427 AMD
29 Jul 2024	1 AMD = 4.179 NGN	1 NGN = 0.2393 AMD
30 Jul 2024	1 AMD = 4.1741 NGN	1 NGN = 0.2396 AMD
31 Jul 2024	1 AMD = 4.2788 NGN	1 NGN = 0.2337 AMD

Aug 2024

Date	AMD-NGN	NGN-AMD
01 Aug 2024	1 AMD = 4.2853 NGN	1 NGN = 0.2334 AMD
02 Aug 2024	1 AMD = 4.2272 NGN	1 NGN = 0.2366 AMD
03 Aug 2024	1 AMD = 4.2561 NGN	1 NGN = 0.235 AMD
04 Aug 2024	1 AMD = 4.2561 NGN	1 NGN = 0.235 AMD
05 Aug 2024	1 AMD = 4.112 NGN	1 NGN = 0.2432 AMD
06 Aug 2024	1 AMD = 4.1092 NGN	1 NGN = 0.2434 AMD
07 Aug 2024	1 AMD = 4.111 NGN	1 NGN = 0.2433 AMD
08 Aug 2024	1 AMD = 4.1215 NGN	1 NGN = 0.2426 AMD
09 Aug 2024	1 AMD = 4.0751 NGN	1 NGN = 0.2454 AMD
10 Aug 2024	1 AMD = 4.1729 NGN	1 NGN = 0.2396 AMD
11 Aug 2024	1 AMD = 4.1729 NGN	1 NGN = 0.2396 AMD
12 Aug 2024	1 AMD = 4.0173 NGN	1 NGN = 0.2489 AMD
13 Aug 2024	1 AMD = 4.0993 NGN	1 NGN = 0.2439 AMD
14 Aug 2024	1 AMD = 4.0935 NGN	1 NGN = 0.2443 AMD
15 Aug 2024	1 AMD = 4.0949 NGN	1 NGN = 0.2442 AMD
16 Aug 2024	1 AMD = 4.0969 NGN	1 NGN = 0.2441 AMD
17 Aug 2024	1 AMD = 4.1105 NGN	1 NGN = 0.2433 AMD
18 Aug 2024	1 AMD = 4.1105 NGN	1 NGN = 0.2433 AMD
19 Aug 2024	1 AMD = 4.0963 NGN	1 NGN = 0.2441 AMD
20 Aug 2024	1 AMD = 4.0987 NGN	1 NGN = 0.244 AMD
21 Aug 2024	1 AMD = 4.0572 NGN	1 NGN = 0.2465 AMD
22 Aug 2024	1 AMD = 4.0581 NGN	1 NGN = 0.2464 AMD
23 Aug 2024	1 AMD = 4.0595 NGN	1 NGN = 0.2463 AMD
24 Aug 2024	1 AMD = 4.0928 NGN	1 NGN = 0.2443 AMD
25 Aug 2024	1 AMD = 4.0928 NGN	1 NGN = 0.2443 AMD
26 Aug 2024	1 AMD = 4.0641 NGN	1 NGN = 0.2461 AMD
27 Aug 2024	1 AMD = 4.0997 NGN	1 NGN = 0.2439 AMD
28 Aug 2024	1 AMD = 4.1 NGN	1 NGN = 0.2439 AMD
29 Aug 2024	1 AMD = 4.0998 NGN	1 NGN = 0.2439 AMD
30 Aug 2024	1 AMD = 4.0979 NGN	1 NGN = 0.244 AMD
31 Aug 2024	1 AMD = 4.1029 NGN	1 NGN = 0.2437 AMD

Sep 2024

Date	AMD-NGN	NGN-AMD
01 Sep 2024	1 AMD = 4.0919 NGN	1 NGN = 0.2444 AMD
02 Sep 2024	1 AMD = 4.1017 NGN	1 NGN = 0.2438 AMD
03 Sep 2024	1 AMD = 4.109 NGN	1 NGN = 0.2434 AMD
04 Sep 2024	1 AMD = 4.1417 NGN	1 NGN = 0.2414 AMD
05 Sep 2024	1 AMD = 4.1433 NGN	1 NGN = 0.2414 AMD
06 Sep 2024	1 AMD = 4.1437 NGN	1 NGN = 0.2413 AMD
07 Sep 2024	1 AMD = 4.1396 NGN	1 NGN = 0.2416 AMD
08 Sep 2024	1 AMD = 4.1396 NGN	1 NGN = 0.2416 AMD
09 Sep 2024	1 AMD = 4.2019 NGN	1 NGN = 0.238 AMD
10 Sep 2024	1 AMD = 4.249 NGN	1 NGN = 0.2354 AMD
11 Sep 2024	1 AMD = 4.2749 NGN	1 NGN = 0.2339 AMD
12 Sep 2024	1 AMD = 4.2746 NGN	1 NGN = 0.2339 AMD
13 Sep 2024	1 AMD = 4.2764 NGN	1 NGN = 0.2338 AMD
14 Sep 2024	1 AMD = 4.2343 NGN	1 NGN = 0.2362 AMD
15 Sep 2024	1 AMD = 4.2343 NGN	1 NGN = 0.2362 AMD
16 Sep 2024	1 AMD = 4.2348 NGN	1 NGN = 0.2361 AMD
17 Sep 2024	1 AMD = 4.235 NGN	1 NGN = 0.2361 AMD
18 Sep 2024	1 AMD = 4.2428 NGN	1 NGN = 0.2357 AMD
19 Sep 2024	1 AMD = 4.2304 NGN	1 NGN = 0.2364 AMD
20 Sep 2024	1 AMD = 4.2334 NGN	1 NGN = 0.2362 AMD
21 Sep 2024	1 AMD = 4.2346 NGN	1 NGN = 0.2361 AMD
22 Sep 2024	1 AMD = 4.2346 NGN	1 NGN = 0.2361 AMD
23 Sep 2024	1 AMD = 4.2339 NGN	1 NGN = 0.2362 AMD
24 Sep 2024	1 AMD = 4.172 NGN	1 NGN = 0.2397 AMD
25 Sep 2024	1 AMD = 4.2304 NGN	1 NGN = 0.2364 AMD
26 Sep 2024	1 AMD = 4.2774 NGN	1 NGN = 0.2338 AMD
27 Sep 2024	1 AMD = 4.2682 NGN	1 NGN = 0.2343 AMD
28 Sep 2024	1 AMD = 4.3078 NGN	1 NGN = 0.2321 AMD
29 Sep 2024	1 AMD = 4.3078 NGN	1 NGN = 0.2321 AMD
30 Sep 2024	1 AMD = 4.309 NGN	1 NGN = 0.2321 AMD

Oct 2024

Date	AMD-NGN	NGN-AMD
01 Oct 2024	1 AMD = 4.3203 NGN	1 NGN = 0.2315 AMD
02 Oct 2024	1 AMD = 4.3097 NGN	1 NGN = 0.232 AMD
03 Oct 2024	1 AMD = 4.3113 NGN	1 NGN = 0.232 AMD
04 Oct 2024	1 AMD = 4.251 NGN	1 NGN = 0.2352 AMD
05 Oct 2024	1 AMD = 4.2141 NGN	1 NGN = 0.2373 AMD
06 Oct 2024	1 AMD = 4.2141 NGN	1 NGN = 0.2373 AMD
07 Oct 2024	1 AMD = 4.1925 NGN	1 NGN = 0.2385 AMD
08 Oct 2024	1 AMD = 4.1907 NGN	1 NGN = 0.2386 AMD
09 Oct 2024	1 AMD = 4.1916 NGN	1 NGN = 0.2386 AMD
10 Oct 2024	1 AMD = 4.1906 NGN	1 NGN = 0.2386 AMD
11 Oct 2024	1 AMD = 4.1854 NGN	1 NGN = 0.2389 AMD
12 Oct 2024	1 AMD = 4.2482 NGN	1 NGN = 0.2354 AMD
13 Oct 2024	1 AMD = 4.2482 NGN	1 NGN = 0.2354 AMD
14 Oct 2024	1 AMD = 4.2295 NGN	1 NGN = 0.2364 AMD
15 Oct 2024	1 AMD = 4.223 NGN	1 NGN = 0.2368 AMD
16 Oct 2024	1 AMD = 4.2226 NGN	1 NGN = 0.2368 AMD
17 Oct 2024	1 AMD = 4.2227 NGN	1 NGN = 0.2368 AMD
18 Oct 2024	1 AMD = 4.2196 NGN	1 NGN = 0.237 AMD
19 Oct 2024	1 AMD = 4.2321 NGN	1 NGN = 0.2363 AMD
20 Oct 2024	1 AMD = 4.2321 NGN	1 NGN = 0.2363 AMD
21 Oct 2024	1 AMD = 4.2304 NGN	1 NGN = 0.2364 AMD
22 Oct 2024	1 AMD = 4.2456 NGN	1 NGN = 0.2355 AMD
23 Oct 2024	1 AMD = 4.2464 NGN	1 NGN = 0.2355 AMD
24 Oct 2024	1 AMD = 4.2462 NGN	1 NGN = 0.2355 AMD
25 Oct 2024	1 AMD = 4.2461 NGN	1 NGN = 0.2355 AMD
26 Oct 2024	1 AMD = 4.2417 NGN	1 NGN = 0.2358 AMD
27 Oct 2024	1 AMD = 4.2417 NGN	1 NGN = 0.2358 AMD
28 Oct 2024	1 AMD = 4.2435 NGN	1 NGN = 0.2357 AMD
29 Oct 2024	1 AMD = 4.2462 NGN	1 NGN = 0.2355 AMD
30 Oct 2024	1 AMD = 4.2474 NGN	1 NGN = 0.2354 AMD
31 Oct 2024	1 AMD = 4.2381 NGN	1 NGN = 0.236 AMD

Nov 2024

Date	AMD-NGN	NGN-AMD
01 Nov 2024	1 AMD = 4.2447 NGN	1 NGN = 0.2356 AMD
02 Nov 2024	1 AMD = 4.2552 NGN	1 NGN = 0.235 AMD
03 Nov 2024	1 AMD = 4.2623 NGN	1 NGN = 0.2346 AMD
04 Nov 2024	1 AMD = 4.2442 NGN	1 NGN = 0.2356 AMD
05 Nov 2024	1 AMD = 4.293 NGN	1 NGN = 0.2329 AMD
06 Nov 2024	1 AMD = 4.329 NGN	1 NGN = 0.231 AMD
07 Nov 2024	1 AMD = 4.3248 NGN	1 NGN = 0.2312 AMD
08 Nov 2024	1 AMD = 4.3288 NGN	1 NGN = 0.231 AMD
09 Nov 2024	1 AMD = 4.2865 NGN	1 NGN = 0.2333 AMD
10 Nov 2024	1 AMD = 4.2865 NGN	1 NGN = 0.2333 AMD
11 Nov 2024	1 AMD = 4.3237 NGN	1 NGN = 0.2313 AMD
12 Nov 2024	1 AMD = 4.3348 NGN	1 NGN = 0.2307 AMD
13 Nov 2024	1 AMD = 4.3292 NGN	1 NGN = 0.231 AMD
14 Nov 2024	1 AMD = 4.341 NGN	1 NGN = 0.2304 AMD
15 Nov 2024	1 AMD = 4.2873 NGN	1 NGN = 0.2332 AMD
16 Nov 2024	1 AMD = 4.2752 NGN	1 NGN = 0.2339 AMD
17 Nov 2024	1 AMD = 4.2752 NGN	1 NGN = 0.2339 AMD
18 Nov 2024	1 AMD = 4.3 NGN	1 NGN = 0.2326 AMD
19 Nov 2024	1 AMD = 4.3137 NGN	1 NGN = 0.2318 AMD
20 Nov 2024	1 AMD = 4.318 NGN	1 NGN = 0.2316 AMD
21 Nov 2024	1 AMD = 4.3273 NGN	1 NGN = 0.2311 AMD
22 Nov 2024	1 AMD = 4.3462 NGN	1 NGN = 0.2301 AMD
23 Nov 2024	1 AMD = 4.3576 NGN	1 NGN = 0.2295 AMD
24 Nov 2024	1 AMD = 4.3576 NGN	1 NGN = 0.2295 AMD
25 Nov 2024	1 AMD = 4.3253 NGN	1 NGN = 0.2312 AMD
26 Nov 2024	1 AMD = 4.3225 NGN	1 NGN = 0.2313 AMD
27 Nov 2024	1 AMD = 4.3154 NGN	1 NGN = 0.2317 AMD
28 Nov 2024	1 AMD = 4.2583 NGN	1 NGN = 0.2348 AMD
29 Nov 2024	1 AMD = 4.2658 NGN	1 NGN = 0.2344 AMD
30 Nov 2024	1 AMD = 4.2602 NGN	1 NGN = 0.2347 AMD

Dec 2024

Date	AMD-NGN	NGN-AMD
01 Dec 2024	1 AMD = 4.2602 NGN	1 NGN = 0.2347 AMD
02 Dec 2024	1 AMD = 4.1917 NGN	1 NGN = 0.2386 AMD
03 Dec 2024	1 AMD = 4.1436 NGN	1 NGN = 0.2413 AMD
04 Dec 2024	1 AMD = 4.121 NGN	1 NGN = 0.2427 AMD
05 Dec 2024	1 AMD = 4.0106 NGN	1 NGN = 0.2493 AMD
06 Dec 2024	1 AMD = 4.0029 NGN	1 NGN = 0.2498 AMD
07 Dec 2024	1 AMD = 3.9359 NGN	1 NGN = 0.2541 AMD
08 Dec 2024	1 AMD = 3.9359 NGN	1 NGN = 0.2541 AMD
09 Dec 2024	1 AMD = 3.9916 NGN	1 NGN = 0.2505 AMD
10 Dec 2024	1 AMD = 3.9945 NGN	1 NGN = 0.2503 AMD
11 Dec 2024	1 AMD = 4.0226 NGN	1 NGN = 0.2486 AMD
12 Dec 2024	1 AMD = 3.939 NGN	1 NGN = 0.2539 AMD
13 Dec 2024	1 AMD = 3.9265 NGN	1 NGN = 0.2547 AMD
14 Dec 2024	1 AMD = 3.9463 NGN	1 NGN = 0.2534 AMD
15 Dec 2024	1 AMD = 3.9463 NGN	1 NGN = 0.2534 AMD
16 Dec 2024	1 AMD = 3.9517 NGN	1 NGN = 0.2531 AMD
17 Dec 2024	1 AMD = 3.9362 NGN	1 NGN = 0.2541 AMD
18 Dec 2024	1 AMD = 3.9508 NGN	1 NGN = 0.2531 AMD
19 Dec 2024	1 AMD = 3.9391 NGN	1 NGN = 0.2539 AMD
20 Dec 2024	1 AMD = 3.9224 NGN	1 NGN = 0.2549 AMD
21 Dec 2024	1 AMD = 3.9394 NGN	1 NGN = 0.2538 AMD
22 Dec 2024	1 AMD = 3.9394 NGN	1 NGN = 0.2538 AMD

AMD-NGN and NGN-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News