currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-NAD and NAD-AMD exchange rates - 2024

AMD-NAD and NAD-AMD exchange rates - 2024

AMD-NAD and NAD-AMD exchange rates

Check below the exchange rates for AMD-NAD and NAD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0467 NAD
1 NAD = 21.4345 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-NADNAD-AMD
01 Jan 2024 1 AMD = 0.0457 NAD 1 NAD = 21.888 AMD
02 Jan 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8499 AMD
03 Jan 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8241 AMD
04 Jan 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7781 AMD
05 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6236 AMD
06 Jan 2024 1 AMD = 0.0464 NAD 1 NAD = 21.5557 AMD
07 Jan 2024 1 AMD = 0.0464 NAD 1 NAD = 21.5557 AMD
08 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6293 AMD
09 Jan 2024 1 AMD = 0.046 NAD 1 NAD = 21.7434 AMD
10 Jan 2024 1 AMD = 0.0459 NAD 1 NAD = 21.801 AMD
11 Jan 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6818 AMD
12 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6642 AMD
13 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6334 AMD
14 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6334 AMD
15 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6424 AMD
16 Jan 2024 1 AMD = 0.046 NAD 1 NAD = 21.7249 AMD
17 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6628 AMD
18 Jan 2024 1 AMD = 0.047 NAD 1 NAD = 21.2674 AMD
19 Jan 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4037 AMD
20 Jan 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3065 AMD
21 Jan 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3355 AMD
22 Jan 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3837 AMD
23 Jan 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0649 AMD
24 Jan 2024 1 AMD = 0.047 NAD 1 NAD = 21.2973 AMD
25 Jan 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3644 AMD
26 Jan 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4763 AMD
27 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6299 AMD
28 Jan 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6299 AMD
29 Jan 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5946 AMD
30 Jan 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4756 AMD
31 Jan 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4505 AMD

Feb 2024

DateAMD-NADNAD-AMD
01 Feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8433 AMD
02 Feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8388 AMD
03 Feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8291 AMD
04 Feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8291 AMD
05 Feb 2024 1 AMD = 0.0458 NAD 1 NAD = 21.842 AMD
06 Feb 2024 1 AMD = 0.047 NAD 1 NAD = 21.2933 AMD
07 Feb 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4175 AMD
08 Feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4933 AMD
09 Feb 2024 1 AMD = 0.0467 NAD 1 NAD = 21.3988 AMD
10 Feb 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3134 AMD
11 Feb 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3134 AMD
12 Feb 2024 1 AMD = 0.047 NAD 1 NAD = 21.2569 AMD
13 Feb 2024 1 AMD = 0.0491 NAD 1 NAD = 20.3638 AMD
14 Feb 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7726 AMD
15 Feb 2024 1 AMD = 0.047 NAD 1 NAD = 21.2937 AMD
16 Feb 2024 1 AMD = 0.0467 NAD 1 NAD = 21.3971 AMD
17 Feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4987 AMD
18 Feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4907 AMD
19 Feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5026 AMD
20 Feb 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5042 AMD
21 Feb 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4706 AMD
22 Feb 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3272 AMD
23 Feb 2024 1 AMD = 0.0473 NAD 1 NAD = 21.162 AMD
24 Feb 2024 1 AMD = 0.0473 NAD 1 NAD = 21.139 AMD
25 Feb 2024 1 AMD = 0.0473 NAD 1 NAD = 21.139 AMD
26 Feb 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1768 AMD
27 Feb 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0001 AMD
28 Feb 2024 1 AMD = 0.047 NAD 1 NAD = 21.2765 AMD
29 Feb 2024 1 AMD = 0.0472 NAD 1 NAD = 21.182 AMD

Mar 2024

DateAMD-NADNAD-AMD
01 Mar 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0541 AMD
02 Mar 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0888 AMD
03 Mar 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0888 AMD
04 Mar 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1465 AMD
05 Mar 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1518 AMD
06 Mar 2024 1 AMD = 0.0473 NAD 1 NAD = 21.133 AMD
07 Mar 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7643 AMD
08 Mar 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3896 AMD
09 Mar 2024 1 AMD = 0.0464 NAD 1 NAD = 21.532 AMD
10 Mar 2024 1 AMD = 0.0464 NAD 1 NAD = 21.532 AMD
11 Mar 2024 1 AMD = 0.0464 NAD 1 NAD = 21.532 AMD
12 Mar 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5808 AMD
13 Mar 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5915 AMD
14 Mar 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6863 AMD
15 Mar 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4619 AMD
16 Mar 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4511 AMD
17 Mar 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4511 AMD
18 Mar 2024 1 AMD = 0.0466 NAD 1 NAD = 21.442 AMD
19 Mar 2024 1 AMD = 0.0472 NAD 1 NAD = 21.2086 AMD
20 Mar 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2227 AMD
21 Mar 2024 1 AMD = 0.0471 NAD 1 NAD = 21.251 AMD
22 Mar 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1737 AMD
23 Mar 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8678 AMD
24 Mar 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8678 AMD
25 Mar 2024 1 AMD = 0.048 NAD 1 NAD = 20.8272 AMD
26 Mar 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9499 AMD
27 Mar 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7962 AMD
28 Mar 2024 1 AMD = 0.048 NAD 1 NAD = 20.853 AMD
29 Mar 2024 1 AMD = 0.048 NAD 1 NAD = 20.8195 AMD
30 Mar 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8643 AMD
31 Mar 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8643 AMD

Apr 2024

DateAMD-NADNAD-AMD
01 Apr 2024 1 AMD = 0.0481 NAD 1 NAD = 20.783 AMD
02 Apr 2024 1 AMD = 0.0483 NAD 1 NAD = 20.6858 AMD
03 Apr 2024 1 AMD = 0.0484 NAD 1 NAD = 20.6607 AMD
04 Apr 2024 1 AMD = 0.048 NAD 1 NAD = 20.8153 AMD
05 Apr 2024 1 AMD = 0.048 NAD 1 NAD = 20.8236 AMD
06 Apr 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7835 AMD
07 Apr 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7835 AMD
08 Apr 2024 1 AMD = 0.048 NAD 1 NAD = 20.838 AMD
09 Apr 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8615 AMD
10 Apr 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8833 AMD
11 Apr 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1275 AMD
12 Apr 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3117 AMD
13 Apr 2024 1 AMD = 0.048 NAD 1 NAD = 20.834 AMD
14 Apr 2024 1 AMD = 0.0478 NAD 1 NAD = 20.917 AMD
15 Apr 2024 1 AMD = 0.0478 NAD 1 NAD = 20.9372 AMD
16 Apr 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0349 AMD
17 Apr 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7726 AMD
18 Apr 2024 1 AMD = 0.0483 NAD 1 NAD = 20.7188 AMD
19 Apr 2024 1 AMD = 0.0488 NAD 1 NAD = 20.5013 AMD
20 Apr 2024 1 AMD = 0.0487 NAD 1 NAD = 20.534 AMD
21 Apr 2024 1 AMD = 0.0487 NAD 1 NAD = 20.534 AMD
22 Apr 2024 1 AMD = 0.0489 NAD 1 NAD = 20.4405 AMD
23 Apr 2024 1 AMD = 0.0491 NAD 1 NAD = 20.346 AMD
24 Apr 2024 1 AMD = 0.0491 NAD 1 NAD = 20.3506 AMD
25 Apr 2024 1 AMD = 0.0494 NAD 1 NAD = 20.2397 AMD
26 Apr 2024 1 AMD = 0.0489 NAD 1 NAD = 20.4316 AMD
27 Apr 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4926 AMD
28 Apr 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4926 AMD
29 Apr 2024 1 AMD = 0.049 NAD 1 NAD = 20.4091 AMD
30 Apr 2024 1 AMD = 0.0485 NAD 1 NAD = 20.6109 AMD

May 2024

DateAMD-NADNAD-AMD
01 May 2024 1 AMD = 0.0485 NAD 1 NAD = 20.6167 AMD
02 May 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8655 AMD
03 May 2024 1 AMD = 0.0478 NAD 1 NAD = 20.9021 AMD
04 May 2024 1 AMD = 0.0478 NAD 1 NAD = 20.908 AMD
05 May 2024 1 AMD = 0.0478 NAD 1 NAD = 20.908 AMD
06 May 2024 1 AMD = 0.0478 NAD 1 NAD = 20.94 AMD
07 May 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9815 AMD
08 May 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0072 AMD
09 May 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8854 AMD
10 May 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8832 AMD
11 May 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8828 AMD
12 May 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8626 AMD
13 May 2024 1 AMD = 0.0479 NAD 1 NAD = 20.8759 AMD
14 May 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1155 AMD
15 May 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0809 AMD
16 May 2024 1 AMD = 0.047 NAD 1 NAD = 21.254 AMD
17 May 2024 1 AMD = 0.047 NAD 1 NAD = 21.2849 AMD
18 May 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1984 AMD
19 May 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1984 AMD
20 May 2024 1 AMD = 0.047 NAD 1 NAD = 21.2986 AMD
21 May 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3444 AMD
22 May 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4691 AMD
23 May 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2348 AMD
24 May 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9834 AMD
25 May 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9496 AMD
26 May 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9496 AMD
27 May 2024 1 AMD = 0.0476 NAD 1 NAD = 20.9975 AMD
28 May 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9642 AMD
29 May 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0197 AMD
30 May 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1081 AMD
31 May 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0983 AMD

Jun 2024

DateAMD-NADNAD-AMD
01 Jun 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1109 AMD
02 Jun 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1109 AMD
03 Jun 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0628 AMD
04 Jun 2024 1 AMD = 0.0482 NAD 1 NAD = 20.7538 AMD
05 Jun 2024 1 AMD = 0.0483 NAD 1 NAD = 20.7124 AMD
06 Jun 2024 1 AMD = 0.049 NAD 1 NAD = 20.4154 AMD
07 Jun 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4979 AMD
08 Jun 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4965 AMD
09 Jun 2024 1 AMD = 0.0488 NAD 1 NAD = 20.4965 AMD
10 Jun 2024 1 AMD = 0.0484 NAD 1 NAD = 20.6774 AMD
11 Jun 2024 1 AMD = 0.0483 NAD 1 NAD = 20.7173 AMD
12 Jun 2024 1 AMD = 0.0481 NAD 1 NAD = 20.7984 AMD
13 Jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1252 AMD
14 Jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.15 AMD
15 Jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1318 AMD
16 Jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1318 AMD
17 Jun 2024 1 AMD = 0.047 NAD 1 NAD = 21.294 AMD
18 Jun 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4376 AMD
19 Jun 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6185 AMD
20 Jun 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4501 AMD
21 Jun 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6852 AMD
22 Jun 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6848 AMD
23 Jun 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6848 AMD
24 Jun 2024 1 AMD = 0.0467 NAD 1 NAD = 21.3986 AMD
25 Jun 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4022 AMD
26 Jun 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3633 AMD
27 Jun 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1405 AMD
28 Jun 2024 1 AMD = 0.0469 NAD 1 NAD = 21.34 AMD
29 Jun 2024 1 AMD = 0.0469 NAD 1 NAD = 21.34 AMD
30 Jun 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3416 AMD

Jul 2024

DateAMD-NADNAD-AMD
01 Jul 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4911 AMD
02 Jul 2024 1 AMD = 0.0476 NAD 1 NAD = 20.9976 AMD
03 Jul 2024 1 AMD = 0.0476 NAD 1 NAD = 21.0027 AMD
04 Jul 2024 1 AMD = 0.0474 NAD 1 NAD = 21.1019 AMD
05 Jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3073 AMD
06 Jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.307 AMD
07 Jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.307 AMD
08 Jul 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3713 AMD
09 Jul 2024 1 AMD = 0.0467 NAD 1 NAD = 21.3921 AMD
10 Jul 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4601 AMD
11 Jul 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4552 AMD
12 Jul 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5919 AMD
13 Jul 2024 1 AMD = 0.0464 NAD 1 NAD = 21.5615 AMD
14 Jul 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6304 AMD
15 Jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3211 AMD
16 Jul 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4283 AMD
17 Jul 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3478 AMD
18 Jul 2024 1 AMD = 0.047 NAD 1 NAD = 21.2751 AMD
19 Jul 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1809 AMD
20 Jul 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1531 AMD
21 Jul 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1531 AMD
22 Jul 2024 1 AMD = 0.047 NAD 1 NAD = 21.2721 AMD
23 Jul 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1269 AMD
24 Jul 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2092 AMD
25 Jul 2024 1 AMD = 0.0477 NAD 1 NAD = 20.9798 AMD
26 Jul 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2484 AMD
27 Jul 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2478 AMD
28 Jul 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2478 AMD
29 Jul 2024 1 AMD = 0.0474 NAD 1 NAD = 21.0985 AMD
30 Jul 2024 1 AMD = 0.0472 NAD 1 NAD = 21.176 AMD
31 Jul 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3107 AMD

Aug 2024

DateAMD-NADNAD-AMD
01 Aug 2024 1 AMD = 0.047 NAD 1 NAD = 21.2841 AMD
02 Aug 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3307 AMD
03 Aug 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3203 AMD
04 Aug 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3203 AMD
05 Aug 2024 1 AMD = 0.048 NAD 1 NAD = 20.8345 AMD
06 Aug 2024 1 AMD = 0.0478 NAD 1 NAD = 20.9292 AMD
07 Aug 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1595 AMD
08 Aug 2024 1 AMD = 0.0475 NAD 1 NAD = 21.0594 AMD
09 Aug 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2164 AMD
10 Aug 2024 1 AMD = 0.0472 NAD 1 NAD = 21.1906 AMD
11 Aug 2024 1 AMD = 0.0471 NAD 1 NAD = 21.2153 AMD
12 Aug 2024 1 AMD = 0.047 NAD 1 NAD = 21.2953 AMD
13 Aug 2024 1 AMD = 0.0469 NAD 1 NAD = 21.326 AMD
14 Aug 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5198 AMD
15 Aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5769 AMD
16 Aug 2024 1 AMD = 0.0462 NAD 1 NAD = 21.664 AMD
17 Aug 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6772 AMD
18 Aug 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6772 AMD
19 Aug 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7655 AMD
20 Aug 2024 1 AMD = 0.0459 NAD 1 NAD = 21.8038 AMD
21 Aug 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7956 AMD
22 Aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.607 AMD
23 Aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.613 AMD
24 Aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6158 AMD
25 Aug 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6158 AMD
26 Aug 2024 1 AMD = 0.0457 NAD 1 NAD = 21.8751 AMD
27 Aug 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8418 AMD
28 Aug 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8227 AMD
29 Aug 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9244 AMD
30 Aug 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9963 AMD
31 Aug 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8322 AMD

Sep 2024

DateAMD-NADNAD-AMD
01 Sep 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9963 AMD
02 Sep 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6498 AMD
03 Sep 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5267 AMD
04 Sep 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6273 AMD
05 Sep 2024 1 AMD = 0.046 NAD 1 NAD = 21.7564 AMD
06 Sep 2024 1 AMD = 0.0458 NAD 1 NAD = 21.838 AMD
07 Sep 2024 1 AMD = 0.0458 NAD 1 NAD = 21.838 AMD
08 Sep 2024 1 AMD = 0.0458 NAD 1 NAD = 21.838 AMD
09 Sep 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6086 AMD
10 Sep 2024 1 AMD = 0.0462 NAD 1 NAD = 21.6327 AMD
11 Sep 2024 1 AMD = 0.0461 NAD 1 NAD = 21.6752 AMD
12 Sep 2024 1 AMD = 0.0465 NAD 1 NAD = 21.4889 AMD
13 Sep 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6149 AMD
14 Sep 2024 1 AMD = 0.046 NAD 1 NAD = 21.7603 AMD
15 Sep 2024 1 AMD = 0.046 NAD 1 NAD = 21.7603 AMD
16 Sep 2024 1 AMD = 0.0456 NAD 1 NAD = 21.906 AMD
17 Sep 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9432 AMD
18 Sep 2024 1 AMD = 0.0454 NAD 1 NAD = 22.0303 AMD
19 Sep 2024 1 AMD = 0.045 NAD 1 NAD = 22.2221 AMD
20 Sep 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0532 AMD
21 Sep 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0879 AMD
22 Sep 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0879 AMD
23 Sep 2024 1 AMD = 0.0449 NAD 1 NAD = 22.2674 AMD
24 Sep 2024 1 AMD = 0.0447 NAD 1 NAD = 22.3519 AMD
25 Sep 2024 1 AMD = 0.0444 NAD 1 NAD = 22.5068 AMD
26 Sep 2024 1 AMD = 0.0445 NAD 1 NAD = 22.4769 AMD
27 Sep 2024 1 AMD = 0.0443 NAD 1 NAD = 22.557 AMD
28 Sep 2024 1 AMD = 0.0444 NAD 1 NAD = 22.5382 AMD
29 Sep 2024 1 AMD = 0.0444 NAD 1 NAD = 22.5382 AMD
30 Sep 2024 1 AMD = 0.0444 NAD 1 NAD = 22.541 AMD

Oct 2024

DateAMD-NADNAD-AMD
01 Oct 2024 1 AMD = 0.0448 NAD 1 NAD = 22.3324 AMD
02 Oct 2024 1 AMD = 0.0449 NAD 1 NAD = 22.2726 AMD
03 Oct 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1346 AMD
04 Oct 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1584 AMD
05 Oct 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1531 AMD
06 Oct 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1531 AMD
07 Oct 2024 1 AMD = 0.045 NAD 1 NAD = 22.2022 AMD
08 Oct 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1333 AMD
09 Oct 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9334 AMD
10 Oct 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9999 AMD
11 Oct 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1432 AMD
12 Oct 2024 1 AMD = 0.0452 NAD 1 NAD = 22.12 AMD
13 Oct 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0719 AMD
14 Oct 2024 1 AMD = 0.0454 NAD 1 NAD = 22.046 AMD
15 Oct 2024 1 AMD = 0.0454 NAD 1 NAD = 22.04 AMD
16 Oct 2024 1 AMD = 0.0454 NAD 1 NAD = 22.02 AMD
17 Oct 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9678 AMD
18 Oct 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0643 AMD
19 Oct 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0643 AMD
20 Oct 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0643 AMD
21 Oct 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9313 AMD
22 Oct 2024 1 AMD = 0.0454 NAD 1 NAD = 22.0083 AMD
23 Oct 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9764 AMD
24 Oct 2024 1 AMD = 0.0457 NAD 1 NAD = 21.869 AMD
25 Oct 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9233 AMD
26 Oct 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9232 AMD
27 Oct 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9232 AMD
28 Oct 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8136 AMD
29 Oct 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8477 AMD
30 Oct 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9722 AMD
31 Oct 2024 1 AMD = 0.0455 NAD 1 NAD = 21.969 AMD

Nov 2024

DateAMD-NADNAD-AMD
01 Nov 2024 1 AMD = 0.0455 NAD 1 NAD = 21.994 AMD
02 Nov 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9729 AMD
03 Nov 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9886 AMD
04 Nov 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1084 AMD
05 Nov 2024 1 AMD = 0.045 NAD 1 NAD = 22.2084 AMD
06 Nov 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7873 AMD
07 Nov 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1575 AMD
08 Nov 2024 1 AMD = 0.0452 NAD 1 NAD = 22.113 AMD
09 Nov 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1132 AMD
10 Nov 2024 1 AMD = 0.0452 NAD 1 NAD = 22.1132 AMD
11 Nov 2024 1 AMD = 0.0461 NAD 1 NAD = 21.7005 AMD
12 Nov 2024 1 AMD = 0.0467 NAD 1 NAD = 21.4349 AMD
13 Nov 2024 1 AMD = 0.0464 NAD 1 NAD = 21.564 AMD
14 Nov 2024 1 AMD = 0.0473 NAD 1 NAD = 21.1438 AMD
15 Nov 2024 1 AMD = 0.0469 NAD 1 NAD = 21.3267 AMD
16 Nov 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3531 AMD
17 Nov 2024 1 AMD = 0.0468 NAD 1 NAD = 21.3531 AMD
18 Nov 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4616 AMD
19 Nov 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5115 AMD
20 Nov 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4482 AMD
21 Nov 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4693 AMD
22 Nov 2024 1 AMD = 0.0463 NAD 1 NAD = 21.583 AMD
23 Nov 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5827 AMD
24 Nov 2024 1 AMD = 0.0463 NAD 1 NAD = 21.5827 AMD
25 Nov 2024 1 AMD = 0.0464 NAD 1 NAD = 21.5742 AMD
26 Nov 2024 1 AMD = 0.0465 NAD 1 NAD = 21.5264 AMD
27 Nov 2024 1 AMD = 0.0463 NAD 1 NAD = 21.575 AMD
28 Nov 2024 1 AMD = 0.0459 NAD 1 NAD = 21.7932 AMD
29 Nov 2024 1 AMD = 0.0457 NAD 1 NAD = 21.8687 AMD
30 Nov 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9592 AMD

Dec 2024

DateAMD-NADNAD-AMD
01 Dec 2024 1 AMD = 0.0455 NAD 1 NAD = 21.9592 AMD
02 Dec 2024 1 AMD = 0.0457 NAD 1 NAD = 21.8979 AMD
03 Dec 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0905 AMD
04 Dec 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1785 AMD
05 Dec 2024 1 AMD = 0.0448 NAD 1 NAD = 22.3036 AMD
06 Dec 2024 1 AMD = 0.0449 NAD 1 NAD = 22.2523 AMD
07 Dec 2024 1 AMD = 0.045 NAD 1 NAD = 22.2282 AMD
08 Dec 2024 1 AMD = 0.045 NAD 1 NAD = 22.2282 AMD
09 Dec 2024 1 AMD = 0.0451 NAD 1 NAD = 22.1675 AMD
10 Dec 2024 1 AMD = 0.0453 NAD 1 NAD = 22.0961 AMD
11 Dec 2024 1 AMD = 0.0454 NAD 1 NAD = 22.0186 AMD
12 Dec 2024 1 AMD = 0.0449 NAD 1 NAD = 22.2666 AMD
13 Dec 2024 1 AMD = 0.0455 NAD 1 NAD = 21.971 AMD
14 Dec 2024 1 AMD = 0.0457 NAD 1 NAD = 21.9041 AMD
15 Dec 2024 1 AMD = 0.0457 NAD 1 NAD = 21.9041 AMD
16 Dec 2024 1 AMD = 0.0456 NAD 1 NAD = 21.9387 AMD
17 Dec 2024 1 AMD = 0.0458 NAD 1 NAD = 21.824 AMD
18 Dec 2024 1 AMD = 0.0458 NAD 1 NAD = 21.8297 AMD
19 Dec 2024 1 AMD = 0.0463 NAD 1 NAD = 21.6014 AMD
20 Dec 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4637 AMD
21 Dec 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4513 AMD
22 Dec 2024 1 AMD = 0.0466 NAD 1 NAD = 21.4513 AMD

AMD-NAD and NAD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats