currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-MZN and MZN-AMD exchange rates - 2025

AMD-MZN and MZN-AMD exchange rates - 2025

AMD-MZN and MZN-AMD exchange rates

Check below the exchange rates for AMD-MZN and MZN-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.1613 MZN
1 MZN = 6.2007 AMD
1Y 2Y 3Y
AMD to MZNMZN to AMD
0.1624 Date: 4/6 0.1624 Date: 4/5 0.1638 Date: 4/4 0.1634 Date: 4/3 0.1635 Date: 4/2 0.1635 Date: 4/1 0.1634 Date: 3/31 0.1643 Date: 3/30 0.1651 Date: 3/29 0.1634 Date: 3/28 0.1617 Date: 3/27 0.1615 Date: 3/26 0.1634 Date: 3/25 0.1625 Date: 3/24 0.1630 Date: 3/23 0.1638 Date: 3/22 0.1634 Date: 3/21 0.1634 Date: 3/20 0.1634 Date: 3/19 0.1628 Date: 3/18 0.1629 Date: 3/17 0.1628 Date: 3/16 0.1636 Date: 3/15 0.1633 Date: 3/14 0.1630 Date: 3/13 0.1627 Date: 3/12 0.1615 Date: 3/11 0.1605 Date: 3/10 0.1620 Date: 3/9 0.1619 Date: 3/8 0.1621 Date: 3/7 0.1622 Date: 3/6 0.1625 Date: 3/5 0.1624 Date: 3/4 0.1620 Date: 3/3 0.1615 Date: 3/2 0.1625 Date: 3/1 0.1626 Date: 2/28 0.1627 Date: 2/27 0.1625 Date: 2/26 0.1624 Date: 2/25 0.1622 Date: 2/24 0.1621 Date: 2/23 0.1621 Date: 2/22 0.1621 Date: 2/21 0.1616 Date: 2/20 0.1615 Date: 2/19 0.1598 Date: 2/18 0.1612 Date: 2/17 0.1604 Date: 2/16 0.1604 Date: 2/15 0.1599 Date: 2/14 0.1604 Date: 2/13 0.1599 Date: 2/12 0.1616 Date: 2/11 0.1597 Date: 2/10 0.1592 Date: 2/9 0.1592 Date: 2/8 0.1598 Date: 2/7 0.1598 Date: 2/6 0.1615 Date: 2/5 0.1600 Date: 2/4 0.1610 Date: 2/3 0.1596 Date: 2/2 0.1608 Date: 2/1 0.1599 Date: 1/31 0.1606 Date: 1/30 0.1596 Date: 1/29 0.1594 Date: 1/28 0.1595 Date: 1/27 0.1596 Date: 1/26 0.1596 Date: 1/25 0.1592 Date: 1/24 0.1602 Date: 1/23 0.1602 Date: 1/22 0.1593 Date: 1/21 0.1592 Date: 1/20 0.1594 Date: 1/19 0.1594 Date: 1/18 0.1593 Date: 1/17 0.1593 Date: 1/16 0.1596 Date: 1/15 0.1593 Date: 1/14 0.1609 Date: 1/13 0.1589 Date: 1/12 0.1589 Date: 1/11 0.1597 Date: 1/10 0.1599 Date: 1/9 0.1612 Date: 1/8 0.1598 Date: 1/7 0.1598 Date: 1/6 0.1602 Date: 1/5 0.1602 Date: 1/4 0.1599 Date: 1/3 0.1611 Date: 1/2 0.1611 Date: 1/1 0.1624 Date: 4/6 0.1624 Date: 4/5 0.1638 Date: 4/4 0.1634 Date: 4/3 0.1635 Date: 4/2 0.1635 Date: 4/1 0.1634 Date: 3/31 0.1643 Date: 3/30 0.1651 Date: 3/29 0.1634 Date: 3/28 0.1617 Date: 3/27 0.1615 Date: 3/26 0.1634 Date: 3/25 0.1625 Date: 3/24 0.1630 Date: 3/23 0.1638 Date: 3/22 0.1634 Date: 3/21 0.1634 Date: 3/20 0.1634 Date: 3/19 0.1628 Date: 3/18 0.1629 Date: 3/17 0.1628 Date: 3/16 0.1636 Date: 3/15 0.1633 Date: 3/14 0.1630 Date: 3/13 0.1627 Date: 3/12 0.1615 Date: 3/11 0.1605 Date: 3/10 0.1620 Date: 3/9 0.1619 Date: 3/8 0.1621 Date: 3/7 0.1622 Date: 3/6 0.1625 Date: 3/5 0.1624 Date: 3/4 0.1620 Date: 3/3 0.1615 Date: 3/2 0.1625 Date: 3/1 0.1626 Date: 2/28 0.1627 Date: 2/27 0.1625 Date: 2/26 0.1624 Date: 2/25 0.1622 Date: 2/24 0.1621 Date: 2/23 0.1621 Date: 2/22 0.1621 Date: 2/21 0.1616 Date: 2/20 0.1615 Date: 2/19 0.1598 Date: 2/18 0.1612 Date: 2/17 0.1604 Date: 2/16 0.1604 Date: 2/15 0.1599 Date: 2/14 0.1604 Date: 2/13 0.1599 Date: 2/12 0.1616 Date: 2/11 0.1597 Date: 2/10 0.1592 Date: 2/9 0.1592 Date: 2/8 0.1598 Date: 2/7 0.1598 Date: 2/6 0.1615 Date: 2/5 0.1600 Date: 2/4 0.1610 Date: 2/3 0.1596 Date: 2/2 0.1608 Date: 2/1 0.1599 Date: 1/31 0.1606 Date: 1/30 0.1596 Date: 1/29 0.1594 Date: 1/28 0.1595 Date: 1/27 0.1596 Date: 1/26 0.1596 Date: 1/25 0.1592 Date: 1/24 0.1602 Date: 1/23 0.1602 Date: 1/22 0.1593 Date: 1/21 0.1592 Date: 1/20 0.1594 Date: 1/19 0.1594 Date: 1/18 0.1593 Date: 1/17 0.1593 Date: 1/16 0.1596 Date: 1/15 0.1593 Date: 1/14 0.1609 Date: 1/13 0.1589 Date: 1/12 0.1589 Date: 1/11 0.1597 Date: 1/10 0.1599 Date: 1/9 0.1612 Date: 1/8 0.1598 Date: 1/7 0.1598 Date: 1/6 0.1602 Date: 1/5 0.1602 Date: 1/4 0.1599 Date: 1/3 0.1611 Date: 1/2 0.1611 Date: 1/1

Jan 2025

DateAMD-MZNMZN-AMD
01 Jan 2025 1 AMD = 0.1611 MZN 1 MZN = 6.2056 AMD
02 Jan 2025 1 AMD = 0.1611 MZN 1 MZN = 6.2056 AMD
03 Jan 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2547 AMD
04 Jan 2025 1 AMD = 0.1602 MZN 1 MZN = 6.243 AMD
05 Jan 2025 1 AMD = 0.1602 MZN 1 MZN = 6.243 AMD
06 Jan 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2597 AMD
07 Jan 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2596 AMD
08 Jan 2025 1 AMD = 0.1612 MZN 1 MZN = 6.2043 AMD
09 Jan 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2546 AMD
10 Jan 2025 1 AMD = 0.1597 MZN 1 MZN = 6.2624 AMD
11 Jan 2025 1 AMD = 0.1589 MZN 1 MZN = 6.2921 AMD
12 Jan 2025 1 AMD = 0.1589 MZN 1 MZN = 6.2921 AMD
13 Jan 2025 1 AMD = 0.1609 MZN 1 MZN = 6.2155 AMD
14 Jan 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2758 AMD
15 Jan 2025 1 AMD = 0.1596 MZN 1 MZN = 6.267 AMD
16 Jan 2025 1 AMD = 0.1593 MZN 1 MZN = 6.278 AMD
17 Jan 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2786 AMD
18 Jan 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2736 AMD
19 Jan 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2736 AMD
20 Jan 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2824 AMD
21 Jan 2025 1 AMD = 0.1593 MZN 1 MZN = 6.2765 AMD
22 Jan 2025 1 AMD = 0.1602 MZN 1 MZN = 6.2428 AMD
23 Jan 2025 1 AMD = 0.1602 MZN 1 MZN = 6.2413 AMD
24 Jan 2025 1 AMD = 0.1592 MZN 1 MZN = 6.282 AMD
25 Jan 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2674 AMD
26 Jan 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2674 AMD
27 Jan 2025 1 AMD = 0.1595 MZN 1 MZN = 6.2701 AMD
28 Jan 2025 1 AMD = 0.1594 MZN 1 MZN = 6.2741 AMD
29 Jan 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2664 AMD
30 Jan 2025 1 AMD = 0.1606 MZN 1 MZN = 6.2277 AMD
31 Jan 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2544 AMD

Feb 2025

DateAMD-MZNMZN-AMD
01 Feb 2025 1 AMD = 0.1608 MZN 1 MZN = 6.2173 AMD
02 Feb 2025 1 AMD = 0.1596 MZN 1 MZN = 6.2648 AMD
03 Feb 2025 1 AMD = 0.161 MZN 1 MZN = 6.2117 AMD
04 Feb 2025 1 AMD = 0.16 MZN 1 MZN = 6.2519 AMD
05 Feb 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1917 AMD
06 Feb 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2592 AMD
07 Feb 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2563 AMD
08 Feb 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2797 AMD
09 Feb 2025 1 AMD = 0.1592 MZN 1 MZN = 6.2797 AMD
10 Feb 2025 1 AMD = 0.1597 MZN 1 MZN = 6.2607 AMD
11 Feb 2025 1 AMD = 0.1616 MZN 1 MZN = 6.1874 AMD
12 Feb 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2551 AMD
13 Feb 2025 1 AMD = 0.1604 MZN 1 MZN = 6.2337 AMD
14 Feb 2025 1 AMD = 0.1599 MZN 1 MZN = 6.2552 AMD
15 Feb 2025 1 AMD = 0.1604 MZN 1 MZN = 6.235 AMD
16 Feb 2025 1 AMD = 0.1604 MZN 1 MZN = 6.235 AMD
17 Feb 2025 1 AMD = 0.1612 MZN 1 MZN = 6.2031 AMD
18 Feb 2025 1 AMD = 0.1598 MZN 1 MZN = 6.2566 AMD
19 Feb 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1918 AMD
20 Feb 2025 1 AMD = 0.1616 MZN 1 MZN = 6.1874 AMD
21 Feb 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1681 AMD
22 Feb 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1679 AMD
23 Feb 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1679 AMD
24 Feb 2025 1 AMD = 0.1622 MZN 1 MZN = 6.1653 AMD
25 Feb 2025 1 AMD = 0.1624 MZN 1 MZN = 6.1579 AMD
26 Feb 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1554 AMD
27 Feb 2025 1 AMD = 0.1627 MZN 1 MZN = 6.1473 AMD
28 Feb 2025 1 AMD = 0.1626 MZN 1 MZN = 6.1493 AMD

Mar 2025

DateAMD-MZNMZN-AMD
01 Mar 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1547 AMD
02 Mar 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1937 AMD
03 Mar 2025 1 AMD = 0.162 MZN 1 MZN = 6.172 AMD
04 Mar 2025 1 AMD = 0.1624 MZN 1 MZN = 6.1567 AMD
05 Mar 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1557 AMD
06 Mar 2025 1 AMD = 0.1622 MZN 1 MZN = 6.1649 AMD
07 Mar 2025 1 AMD = 0.1621 MZN 1 MZN = 6.1684 AMD
08 Mar 2025 1 AMD = 0.1619 MZN 1 MZN = 6.1761 AMD
09 Mar 2025 1 AMD = 0.162 MZN 1 MZN = 6.1733 AMD
10 Mar 2025 1 AMD = 0.1605 MZN 1 MZN = 6.229 AMD
11 Mar 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1916 AMD
12 Mar 2025 1 AMD = 0.1627 MZN 1 MZN = 6.1463 AMD
13 Mar 2025 1 AMD = 0.163 MZN 1 MZN = 6.1368 AMD
14 Mar 2025 1 AMD = 0.1633 MZN 1 MZN = 6.1242 AMD
15 Mar 2025 1 AMD = 0.1636 MZN 1 MZN = 6.1118 AMD
16 Mar 2025 1 AMD = 0.1628 MZN 1 MZN = 6.1435 AMD
17 Mar 2025 1 AMD = 0.1629 MZN 1 MZN = 6.1398 AMD
18 Mar 2025 1 AMD = 0.1628 MZN 1 MZN = 6.1408 AMD
19 Mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1181 AMD
20 Mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.121 AMD
21 Mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1198 AMD
22 Mar 2025 1 AMD = 0.1638 MZN 1 MZN = 6.104 AMD
23 Mar 2025 1 AMD = 0.163 MZN 1 MZN = 6.1348 AMD
24 Mar 2025 1 AMD = 0.1625 MZN 1 MZN = 6.1554 AMD
25 Mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1218 AMD
26 Mar 2025 1 AMD = 0.1615 MZN 1 MZN = 6.1934 AMD
27 Mar 2025 1 AMD = 0.1617 MZN 1 MZN = 6.1845 AMD
28 Mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1197 AMD
29 Mar 2025 1 AMD = 0.1651 MZN 1 MZN = 6.0552 AMD
30 Mar 2025 1 AMD = 0.1643 MZN 1 MZN = 6.0846 AMD
31 Mar 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1185 AMD

Apr 2025

DateAMD-MZNMZN-AMD
01 Apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1161 AMD
02 Apr 2025 1 AMD = 0.1635 MZN 1 MZN = 6.1163 AMD
03 Apr 2025 1 AMD = 0.1634 MZN 1 MZN = 6.1191 AMD
04 Apr 2025 1 AMD = 0.1638 MZN 1 MZN = 6.1041 AMD
05 Apr 2025 1 AMD = 0.1624 MZN 1 MZN = 6.156 AMD
06 Apr 2025 1 AMD = 0.1624 MZN 1 MZN = 6.156 AMD

AMD-MZN and MZN-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats