> AMD-MZN and MZN-AMD exchange rates - 2024

AMD-MZN and MZN-AMD exchange rates - 2024

AMD-MZN and MZN-AMD exchange rates

Check below the exchange rates for AMD-MZN and MZN-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.1622 MZN

1 MZN = 6.1649 AMD

1Y 2Y 3Y

AMD to MZNMZN to AMD

Jan 2024

Date	AMD-MZN	MZN-AMD
01 Jan 2024	1 AMD = 0.1559 MZN	1 MZN = 6.4126 AMD
02 Jan 2024	1 AMD = 0.1562 MZN	1 MZN = 6.4013 AMD
03 Jan 2024	1 AMD = 0.1561 MZN	1 MZN = 6.4076 AMD
04 Jan 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3939 AMD
05 Jan 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3949 AMD
06 Jan 2024	1 AMD = 0.157 MZN	1 MZN = 6.3697 AMD
07 Jan 2024	1 AMD = 0.157 MZN	1 MZN = 6.3697 AMD
08 Jan 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3913 AMD
09 Jan 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3932 AMD
10 Jan 2024	1 AMD = 0.156 MZN	1 MZN = 6.4108 AMD
11 Jan 2024	1 AMD = 0.1562 MZN	1 MZN = 6.4033 AMD
12 Jan 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3982 AMD
13 Jan 2024	1 AMD = 0.1566 MZN	1 MZN = 6.3858 AMD
14 Jan 2024	1 AMD = 0.1566 MZN	1 MZN = 6.3858 AMD
15 Jan 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3882 AMD
16 Jan 2024	1 AMD = 0.1559 MZN	1 MZN = 6.4128 AMD
17 Jan 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3944 AMD
18 Jan 2024	1 AMD = 0.1561 MZN	1 MZN = 6.4071 AMD
19 Jan 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3991 AMD
20 Jan 2024	1 AMD = 0.157 MZN	1 MZN = 6.3702 AMD
21 Jan 2024	1 AMD = 0.1568 MZN	1 MZN = 6.3789 AMD
22 Jan 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3932 AMD
23 Jan 2024	1 AMD = 0.157 MZN	1 MZN = 6.3675 AMD
24 Jan 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3892 AMD
25 Jan 2024	1 AMD = 0.1571 MZN	1 MZN = 6.366 AMD
26 Jan 2024	1 AMD = 0.1565 MZN	1 MZN = 6.389 AMD
27 Jan 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3933 AMD
28 Jan 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3933 AMD
29 Jan 2024	1 AMD = 0.1567 MZN	1 MZN = 6.3835 AMD
30 Jan 2024	1 AMD = 0.1572 MZN	1 MZN = 6.3622 AMD
31 Jan 2024	1 AMD = 0.1573 MZN	1 MZN = 6.3568 AMD

Feb 2024

Date	AMD-MZN	MZN-AMD
01 Feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3912 AMD
02 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3955 AMD
03 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3949 AMD
04 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3949 AMD
05 Feb 2024	1 AMD = 0.1563 MZN	1 MZN = 6.399 AMD
06 Feb 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3978 AMD
07 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3949 AMD
08 Feb 2024	1 AMD = 0.1562 MZN	1 MZN = 6.4018 AMD
09 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3926 AMD
10 Feb 2024	1 AMD = 0.1566 MZN	1 MZN = 6.3871 AMD
11 Feb 2024	1 AMD = 0.1566 MZN	1 MZN = 6.3871 AMD
12 Feb 2024	1 AMD = 0.157 MZN	1 MZN = 6.3712 AMD
13 Feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3884 AMD
14 Feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3901 AMD
15 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3921 AMD
16 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3932 AMD
17 Feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3918 AMD
18 Feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3894 AMD
19 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3935 AMD
20 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3926 AMD
21 Feb 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3977 AMD
22 Feb 2024	1 AMD = 0.157 MZN	1 MZN = 6.3681 AMD
23 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3955 AMD
24 Feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3881 AMD
25 Feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3881 AMD
26 Feb 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3998 AMD
27 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3957 AMD
28 Feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3926 AMD
29 Feb 2024	1 AMD = 0.1571 MZN	1 MZN = 6.3649 AMD

Mar 2024

Date	AMD-MZN	MZN-AMD
01 Mar 2024	1 AMD = 0.1572 MZN	1 MZN = 6.3627 AMD
02 Mar 2024	1 AMD = 0.1576 MZN	1 MZN = 6.3441 AMD
03 Mar 2024	1 AMD = 0.1576 MZN	1 MZN = 6.3441 AMD
04 Mar 2024	1 AMD = 0.1572 MZN	1 MZN = 6.3597 AMD
05 Mar 2024	1 AMD = 0.1571 MZN	1 MZN = 6.3647 AMD
06 Mar 2024	1 AMD = 0.1573 MZN	1 MZN = 6.3574 AMD
07 Mar 2024	1 AMD = 0.1574 MZN	1 MZN = 6.3526 AMD
08 Mar 2024	1 AMD = 0.1573 MZN	1 MZN = 6.3563 AMD
09 Mar 2024	1 AMD = 0.1575 MZN	1 MZN = 6.3475 AMD
10 Mar 2024	1 AMD = 0.1575 MZN	1 MZN = 6.3475 AMD
11 Mar 2024	1 AMD = 0.1575 MZN	1 MZN = 6.3475 AMD
12 Mar 2024	1 AMD = 0.1577 MZN	1 MZN = 6.3411 AMD
13 Mar 2024	1 AMD = 0.1576 MZN	1 MZN = 6.3452 AMD
14 Mar 2024	1 AMD = 0.1576 MZN	1 MZN = 6.3452 AMD
15 Mar 2024	1 AMD = 0.1577 MZN	1 MZN = 6.3404 AMD
16 Mar 2024	1 AMD = 0.1577 MZN	1 MZN = 6.3405 AMD
17 Mar 2024	1 AMD = 0.1577 MZN	1 MZN = 6.3405 AMD
18 Mar 2024	1 AMD = 0.1578 MZN	1 MZN = 6.3378 AMD
19 Mar 2024	1 AMD = 0.1578 MZN	1 MZN = 6.336 AMD
20 Mar 2024	1 AMD = 0.1582 MZN	1 MZN = 6.3199 AMD
21 Mar 2024	1 AMD = 0.1589 MZN	1 MZN = 6.2947 AMD
22 Mar 2024	1 AMD = 0.1594 MZN	1 MZN = 6.2719 AMD
23 Mar 2024	1 AMD = 0.1601 MZN	1 MZN = 6.247 AMD
24 Mar 2024	1 AMD = 0.1601 MZN	1 MZN = 6.247 AMD
25 Mar 2024	1 AMD = 0.1604 MZN	1 MZN = 6.235 AMD
26 Mar 2024	1 AMD = 0.1603 MZN	1 MZN = 6.2393 AMD
27 Mar 2024	1 AMD = 0.1609 MZN	1 MZN = 6.2164 AMD
28 Mar 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2034 AMD
29 Mar 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1937 AMD
30 Mar 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2032 AMD
31 Mar 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2032 AMD

Apr 2024

Date	AMD-MZN	MZN-AMD
01 Apr 2024	1 AMD = 0.1618 MZN	1 MZN = 6.1793 AMD
02 Apr 2024	1 AMD = 0.162 MZN	1 MZN = 6.1737 AMD
03 Apr 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1134 AMD
04 Apr 2024	1 AMD = 0.1635 MZN	1 MZN = 6.116 AMD
05 Apr 2024	1 AMD = 0.1634 MZN	1 MZN = 6.119 AMD
06 Apr 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1104 AMD
07 Apr 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1104 AMD
08 Apr 2024	1 AMD = 0.1632 MZN	1 MZN = 6.1268 AMD
09 Apr 2024	1 AMD = 0.1632 MZN	1 MZN = 6.128 AMD
10 Apr 2024	1 AMD = 0.163 MZN	1 MZN = 6.1331 AMD
11 Apr 2024	1 AMD = 0.1626 MZN	1 MZN = 6.1483 AMD
12 Apr 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2024 AMD
13 Apr 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2018 AMD
14 Apr 2024	1 AMD = 0.1606 MZN	1 MZN = 6.2265 AMD
15 Apr 2024	1 AMD = 0.1605 MZN	1 MZN = 6.2322 AMD
16 Apr 2024	1 AMD = 0.16 MZN	1 MZN = 6.2492 AMD
17 Apr 2024	1 AMD = 0.1607 MZN	1 MZN = 6.2219 AMD
18 Apr 2024	1 AMD = 0.1611 MZN	1 MZN = 6.2066 AMD
19 Apr 2024	1 AMD = 0.1617 MZN	1 MZN = 6.1841 AMD
20 Apr 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1923 AMD
21 Apr 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1923 AMD
22 Apr 2024	1 AMD = 0.1622 MZN	1 MZN = 6.1659 AMD
23 Apr 2024	1 AMD = 0.1628 MZN	1 MZN = 6.142 AMD
24 Apr 2024	1 AMD = 0.1628 MZN	1 MZN = 6.1443 AMD
25 Apr 2024	1 AMD = 0.1634 MZN	1 MZN = 6.1193 AMD
26 Apr 2024	1 AMD = 0.1635 MZN	1 MZN = 6.1163 AMD
27 Apr 2024	1 AMD = 0.163 MZN	1 MZN = 6.1346 AMD
28 Apr 2024	1 AMD = 0.163 MZN	1 MZN = 6.1346 AMD
29 Apr 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1104 AMD
30 Apr 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1107 AMD

May 2024

Date	AMD-MZN	MZN-AMD
01 May 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1106 AMD
02 May 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1117 AMD
03 May 2024	1 AMD = 0.1639 MZN	1 MZN = 6.0998 AMD
04 May 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0922 AMD
05 May 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0922 AMD
06 May 2024	1 AMD = 0.1639 MZN	1 MZN = 6.0996 AMD
07 May 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1059 AMD
08 May 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1103 AMD
09 May 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1114 AMD
10 May 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1103 AMD
11 May 2024	1 AMD = 0.1637 MZN	1 MZN = 6.11 AMD
12 May 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1041 AMD
13 May 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1084 AMD
14 May 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1053 AMD
15 May 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1051 AMD
16 May 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1106 AMD
17 May 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1041 AMD
18 May 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0789 AMD
19 May 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0789 AMD
20 May 2024	1 AMD = 0.1637 MZN	1 MZN = 6.108 AMD
21 May 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1107 AMD
22 May 2024	1 AMD = 0.1635 MZN	1 MZN = 6.1161 AMD
23 May 2024	1 AMD = 0.1635 MZN	1 MZN = 6.1163 AMD
24 May 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1063 AMD
25 May 2024	1 AMD = 0.164 MZN	1 MZN = 6.0966 AMD
26 May 2024	1 AMD = 0.164 MZN	1 MZN = 6.0966 AMD
27 May 2024	1 AMD = 0.1636 MZN	1 MZN = 6.111 AMD
28 May 2024	1 AMD = 0.1639 MZN	1 MZN = 6.101 AMD
29 May 2024	1 AMD = 0.1635 MZN	1 MZN = 6.1172 AMD
30 May 2024	1 AMD = 0.1634 MZN	1 MZN = 6.1217 AMD
31 May 2024	1 AMD = 0.1636 MZN	1 MZN = 6.113 AMD

Jun 2024

Date	AMD-MZN	MZN-AMD
01 Jun 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1103 AMD
02 Jun 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1103 AMD
03 Jun 2024	1 AMD = 0.164 MZN	1 MZN = 6.0964 AMD
04 Jun 2024	1 AMD = 0.1639 MZN	1 MZN = 6.1009 AMD
05 Jun 2024	1 AMD = 0.1639 MZN	1 MZN = 6.1017 AMD
06 Jun 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1047 AMD
07 Jun 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1057 AMD
08 Jun 2024	1 AMD = 0.1627 MZN	1 MZN = 6.1445 AMD
09 Jun 2024	1 AMD = 0.1627 MZN	1 MZN = 6.1445 AMD
10 Jun 2024	1 AMD = 0.1639 MZN	1 MZN = 6.1026 AMD
11 Jun 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1033 AMD
12 Jun 2024	1 AMD = 0.1643 MZN	1 MZN = 6.0848 AMD
13 Jun 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0922 AMD
14 Jun 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0957 AMD
15 Jun 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0773 AMD
16 Jun 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0773 AMD
17 Jun 2024	1 AMD = 0.1642 MZN	1 MZN = 6.091 AMD
18 Jun 2024	1 AMD = 0.1639 MZN	1 MZN = 6.103 AMD
19 Jun 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1038 AMD
20 Jun 2024	1 AMD = 0.1639 MZN	1 MZN = 6.0997 AMD
21 Jun 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0932 AMD
22 Jun 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0813 AMD
23 Jun 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0813 AMD
24 Jun 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0923 AMD
25 Jun 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0947 AMD
26 Jun 2024	1 AMD = 0.164 MZN	1 MZN = 6.0967 AMD
27 Jun 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0934 AMD
28 Jun 2024	1 AMD = 0.1641 MZN	1 MZN = 6.094 AMD
29 Jun 2024	1 AMD = 0.1641 MZN	1 MZN = 6.094 AMD
30 Jun 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0884 AMD

Jul 2024

Date	AMD-MZN	MZN-AMD
01 Jul 2024	1 AMD = 0.1641 MZN	1 MZN = 6.094 AMD
02 Jul 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0908 AMD
03 Jul 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0953 AMD
04 Jul 2024	1 AMD = 0.1642 MZN	1 MZN = 6.091 AMD
05 Jul 2024	1 AMD = 0.164 MZN	1 MZN = 6.0966 AMD
06 Jul 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0803 AMD
07 Jul 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0803 AMD
08 Jul 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0913 AMD
09 Jul 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0917 AMD
10 Jul 2024	1 AMD = 0.1642 MZN	1 MZN = 6.091 AMD
11 Jul 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0924 AMD
12 Jul 2024	1 AMD = 0.164 MZN	1 MZN = 6.0974 AMD
13 Jul 2024	1 AMD = 0.1647 MZN	1 MZN = 6.072 AMD
14 Jul 2024	1 AMD = 0.1647 MZN	1 MZN = 6.072 AMD
15 Jul 2024	1 AMD = 0.1648 MZN	1 MZN = 6.069 AMD
16 Jul 2024	1 AMD = 0.1646 MZN	1 MZN = 6.074 AMD
17 Jul 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0756 AMD
18 Jul 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0718 AMD
19 Jul 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0778 AMD
20 Jul 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0678 AMD
21 Jul 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0678 AMD
22 Jul 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0738 AMD
23 Jul 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0658 AMD
24 Jul 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0781 AMD
25 Jul 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0703 AMD
26 Jul 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0697 AMD
27 Jul 2024	1 AMD = 0.165 MZN	1 MZN = 6.0611 AMD
28 Jul 2024	1 AMD = 0.165 MZN	1 MZN = 6.0611 AMD
29 Jul 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0665 AMD
30 Jul 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0737 AMD
31 Jul 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0753 AMD

Aug 2024

Date	AMD-MZN	MZN-AMD
01 Aug 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0661 AMD
02 Aug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0696 AMD
03 Aug 2024	1 AMD = 0.1662 MZN	1 MZN = 6.0153 AMD
04 Aug 2024	1 AMD = 0.1662 MZN	1 MZN = 6.0153 AMD
05 Aug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0686 AMD
06 Aug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0704 AMD
07 Aug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0678 AMD
08 Aug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0712 AMD
09 Aug 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0829 AMD
10 Aug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0754 AMD
11 Aug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0754 AMD
12 Aug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.077 AMD
13 Aug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.07 AMD
14 Aug 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0786 AMD
15 Aug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0761 AMD
16 Aug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0739 AMD
17 Aug 2024	1 AMD = 0.1652 MZN	1 MZN = 6.0539 AMD
18 Aug 2024	1 AMD = 0.1652 MZN	1 MZN = 6.0539 AMD
19 Aug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0745 AMD
20 Aug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0709 AMD
21 Aug 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0776 AMD
22 Aug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0759 AMD
23 Aug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0726 AMD
24 Aug 2024	1 AMD = 0.166 MZN	1 MZN = 6.0233 AMD
25 Aug 2024	1 AMD = 0.166 MZN	1 MZN = 6.0233 AMD
26 Aug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0737 AMD
27 Aug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0692 AMD
28 Aug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.068 AMD
29 Aug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0696 AMD
30 Aug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0721 AMD
31 Aug 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0643 AMD

Sep 2024

Date	AMD-MZN	MZN-AMD
01 Sep 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0806 AMD
02 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0652 AMD
03 Sep 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0551 AMD
04 Sep 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0709 AMD
05 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0633 AMD
06 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0646 AMD
07 Sep 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0706 AMD
08 Sep 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0706 AMD
09 Sep 2024	1 AMD = 0.165 MZN	1 MZN = 6.0611 AMD
10 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0646 AMD
11 Sep 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0578 AMD
12 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0653 AMD
13 Sep 2024	1 AMD = 0.165 MZN	1 MZN = 6.0593 AMD
14 Sep 2024	1 AMD = 0.165 MZN	1 MZN = 6.0603 AMD
15 Sep 2024	1 AMD = 0.165 MZN	1 MZN = 6.0603 AMD
16 Sep 2024	1 AMD = 0.165 MZN	1 MZN = 6.0615 AMD
17 Sep 2024	1 AMD = 0.165 MZN	1 MZN = 6.0603 AMD
18 Sep 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0575 AMD
19 Sep 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0679 AMD
20 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0653 AMD
21 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0634 AMD
22 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0634 AMD
23 Sep 2024	1 AMD = 0.165 MZN	1 MZN = 6.0615 AMD
24 Sep 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0667 AMD
25 Sep 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0689 AMD
26 Sep 2024	1 AMD = 0.1653 MZN	1 MZN = 6.0493 AMD
27 Sep 2024	1 AMD = 0.165 MZN	1 MZN = 6.0616 AMD
28 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0637 AMD
29 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0637 AMD
30 Sep 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0632 AMD

Oct 2024

Date	AMD-MZN	MZN-AMD
01 Oct 2024	1 AMD = 0.1654 MZN	1 MZN = 6.0455 AMD
02 Oct 2024	1 AMD = 0.165 MZN	1 MZN = 6.061 AMD
03 Oct 2024	1 AMD = 0.165 MZN	1 MZN = 6.0618 AMD
04 Oct 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0586 AMD
05 Oct 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0813 AMD
06 Oct 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0813 AMD
07 Oct 2024	1 AMD = 0.1654 MZN	1 MZN = 6.0457 AMD
08 Oct 2024	1 AMD = 0.1653 MZN	1 MZN = 6.0505 AMD
09 Oct 2024	1 AMD = 0.1652 MZN	1 MZN = 6.0535 AMD
10 Oct 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0683 AMD
11 Oct 2024	1 AMD = 0.165 MZN	1 MZN = 6.0614 AMD
12 Oct 2024	1 AMD = 0.1655 MZN	1 MZN = 6.041 AMD
13 Oct 2024	1 AMD = 0.1655 MZN	1 MZN = 6.0414 AMD
14 Oct 2024	1 AMD = 0.1653 MZN	1 MZN = 6.0504 AMD
15 Oct 2024	1 AMD = 0.165 MZN	1 MZN = 6.0605 AMD
16 Oct 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0579 AMD
17 Oct 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0586 AMD
18 Oct 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0637 AMD
19 Oct 2024	1 AMD = 0.1654 MZN	1 MZN = 6.0456 AMD
20 Oct 2024	1 AMD = 0.1654 MZN	1 MZN = 6.0456 AMD
21 Oct 2024	1 AMD = 0.1653 MZN	1 MZN = 6.0485 AMD
22 Oct 2024	1 AMD = 0.165 MZN	1 MZN = 6.0622 AMD
23 Oct 2024	1 AMD = 0.1652 MZN	1 MZN = 6.055 AMD
24 Oct 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0565 AMD
25 Oct 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0555 AMD
26 Oct 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0682 AMD
27 Oct 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0682 AMD
28 Oct 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0574 AMD
29 Oct 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0567 AMD
30 Oct 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0562 AMD
31 Oct 2024	1 AMD = 0.1649 MZN	1 MZN = 6.066 AMD

Nov 2024

Date	AMD-MZN	MZN-AMD
01 Nov 2024	1 AMD = 0.165 MZN	1 MZN = 6.0595 AMD
02 Nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.058 AMD
03 Nov 2024	1 AMD = 0.1653 MZN	1 MZN = 6.048 AMD
04 Nov 2024	1 AMD = 0.165 MZN	1 MZN = 6.0601 AMD
05 Nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0579 AMD
06 Nov 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0643 AMD
07 Nov 2024	1 AMD = 0.165 MZN	1 MZN = 6.0595 AMD
08 Nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0586 AMD
09 Nov 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0896 AMD
10 Nov 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0896 AMD
11 Nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0568 AMD
12 Nov 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0634 AMD
13 Nov 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0641 AMD
14 Nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0555 AMD
15 Nov 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0806 AMD
16 Nov 2024	1 AMD = 0.164 MZN	1 MZN = 6.0974 AMD
17 Nov 2024	1 AMD = 0.164 MZN	1 MZN = 6.0974 AMD
18 Nov 2024	1 AMD = 0.1643 MZN	1 MZN = 6.0857 AMD
19 Nov 2024	1 AMD = 0.1643 MZN	1 MZN = 6.0848 AMD
20 Nov 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0828 AMD
21 Nov 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0746 AMD
22 Nov 2024	1 AMD = 0.1639 MZN	1 MZN = 6.0997 AMD
23 Nov 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0924 AMD
24 Nov 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0924 AMD
25 Nov 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1045 AMD
26 Nov 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0774 AMD
27 Nov 2024	1 AMD = 0.1632 MZN	1 MZN = 6.1287 AMD
28 Nov 2024	1 AMD = 0.1614 MZN	1 MZN = 6.1972 AMD
29 Nov 2024	1 AMD = 0.1619 MZN	1 MZN = 6.1777 AMD
30 Nov 2024	1 AMD = 0.1617 MZN	1 MZN = 6.1848 AMD

Dec 2024

Date	AMD-MZN	MZN-AMD
01 Dec 2024	1 AMD = 0.1617 MZN	1 MZN = 6.1848 AMD
02 Dec 2024	1 AMD = 0.1606 MZN	1 MZN = 6.2256 AMD
03 Dec 2024	1 AMD = 0.1599 MZN	1 MZN = 6.2531 AMD
04 Dec 2024	1 AMD = 0.1588 MZN	1 MZN = 6.2988 AMD
05 Dec 2024	1 AMD = 0.1586 MZN	1 MZN = 6.307 AMD
06 Dec 2024	1 AMD = 0.1593 MZN	1 MZN = 6.2793 AMD
07 Dec 2024	1 AMD = 0.1593 MZN	1 MZN = 6.2777 AMD
08 Dec 2024	1 AMD = 0.1593 MZN	1 MZN = 6.2777 AMD
09 Dec 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1928 AMD
10 Dec 2024	1 AMD = 0.1618 MZN	1 MZN = 6.179 AMD
11 Dec 2024	1 AMD = 0.163 MZN	1 MZN = 6.1365 AMD
12 Dec 2024	1 AMD = 0.1625 MZN	1 MZN = 6.154 AMD
13 Dec 2024	1 AMD = 0.1621 MZN	1 MZN = 6.1709 AMD
14 Dec 2024	1 AMD = 0.1629 MZN	1 MZN = 6.1388 AMD
15 Dec 2024	1 AMD = 0.1629 MZN	1 MZN = 6.1388 AMD
16 Dec 2024	1 AMD = 0.1627 MZN	1 MZN = 6.1465 AMD
17 Dec 2024	1 AMD = 0.1619 MZN	1 MZN = 6.1763 AMD
18 Dec 2024	1 AMD = 0.1621 MZN	1 MZN = 6.1673 AMD
19 Dec 2024	1 AMD = 0.1618 MZN	1 MZN = 6.1809 AMD
20 Dec 2024	1 AMD = 0.1617 MZN	1 MZN = 6.1826 AMD
21 Dec 2024	1 AMD = 0.1625 MZN	1 MZN = 6.1553 AMD
22 Dec 2024	1 AMD = 0.1625 MZN	1 MZN = 6.1553 AMD

AMD-MZN and MZN-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News