currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-MYR and MYR-AMD exchange rates - 2024

AMD-MYR and MYR-AMD exchange rates - 2024

AMD-MYR and MYR-AMD exchange rates

Check below the exchange rates for AMD-MYR and MYR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0117 MYR
1 MYR = 85.4816 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-MYRMYR-AMD
01 Jan 2024 1 AMD = 0.0113 MYR 1 MYR = 88.2679 AMD
02 Jan 2024 1 AMD = 0.0114 MYR 1 MYR = 87.9698 AMD
03 Jan 2024 1 AMD = 0.0114 MYR 1 MYR = 87.5144 AMD
04 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 87.2614 AMD
05 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 86.9082 AMD
06 Jan 2024 1 AMD = 0.0116 MYR 1 MYR = 86.5578 AMD
07 Jan 2024 1 AMD = 0.0116 MYR 1 MYR = 86.5578 AMD
08 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 86.9169 AMD
09 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 87.0833 AMD
10 Jan 2024 1 AMD = 0.0114 MYR 1 MYR = 87.3599 AMD
11 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 87.1743 AMD
12 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 87.0763 AMD
13 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 86.9162 AMD
14 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 86.9162 AMD
15 Jan 2024 1 AMD = 0.0115 MYR 1 MYR = 86.8949 AMD
16 Jan 2024 1 AMD = 0.0116 MYR 1 MYR = 86.4474 AMD
17 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.7334 AMD
18 Jan 2024 1 AMD = 0.0116 MYR 1 MYR = 85.8946 AMD
19 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.796 AMD
20 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.4709 AMD
21 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.5875 AMD
22 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.5536 AMD
23 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.5146 AMD
24 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.7472 AMD
25 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.4752 AMD
26 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.8136 AMD
27 Jan 2024 1 AMD = 0.0116 MYR 1 MYR = 85.8807 AMD
28 Jan 2024 1 AMD = 0.0116 MYR 1 MYR = 85.8807 AMD
29 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.6222 AMD
30 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.449 AMD
31 Jan 2024 1 AMD = 0.0117 MYR 1 MYR = 85.3458 AMD

Feb 2024

DateAMD-MYRMYR-AMD
01 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.8135 AMD
02 Feb 2024 1 AMD = 0.0116 MYR 1 MYR = 86.097 AMD
03 Feb 2024 1 AMD = 0.0116 MYR 1 MYR = 86.0841 AMD
04 Feb 2024 1 AMD = 0.0116 MYR 1 MYR = 86.0841 AMD
05 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.5333 AMD
06 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.2542 AMD
07 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.2924 AMD
08 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.2146 AMD
09 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.1916 AMD
10 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.1204 AMD
11 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.1204 AMD
12 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.8958 AMD
13 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.1122 AMD
14 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.7891 AMD
15 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.9004 AMD
16 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.9081 AMD
17 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.9103 AMD
18 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.8788 AMD
19 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.8072 AMD
20 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.6281 AMD
21 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.735 AMD
22 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.6561 AMD
23 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 85.0015 AMD
24 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.9117 AMD
25 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 84.9117 AMD
26 Feb 2024 1 AMD = 0.0118 MYR 1 MYR = 85.0712 AMD
27 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.2887 AMD
28 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.1219 AMD
29 Feb 2024 1 AMD = 0.0117 MYR 1 MYR = 85.1671 AMD

Mar 2024

DateAMD-MYRMYR-AMD
01 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.1312 AMD
02 Mar 2024 1 AMD = 0.0118 MYR 1 MYR = 84.896 AMD
03 Mar 2024 1 AMD = 0.0118 MYR 1 MYR = 84.896 AMD
04 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.5014 AMD
05 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.3167 AMD
06 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.3156 AMD
07 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.7296 AMD
08 Mar 2024 1 AMD = 0.0116 MYR 1 MYR = 86.1508 AMD
09 Mar 2024 1 AMD = 0.0116 MYR 1 MYR = 86.0373 AMD
10 Mar 2024 1 AMD = 0.0116 MYR 1 MYR = 86.0373 AMD
11 Mar 2024 1 AMD = 0.0116 MYR 1 MYR = 86.0643 AMD
12 Mar 2024 1 AMD = 0.0116 MYR 1 MYR = 86.0913 AMD
13 Mar 2024 1 AMD = 0.0116 MYR 1 MYR = 85.943 AMD
14 Mar 2024 1 AMD = 0.0116 MYR 1 MYR = 85.9843 AMD
15 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.584 AMD
16 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.587 AMD
17 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.587 AMD
18 Mar 2024 1 AMD = 0.0117 MYR 1 MYR = 85.2948 AMD
19 Mar 2024 1 AMD = 0.0118 MYR 1 MYR = 85.0052 AMD
20 Mar 2024 1 AMD = 0.0118 MYR 1 MYR = 84.7036 AMD
21 Mar 2024 1 AMD = 0.0118 MYR 1 MYR = 84.7797 AMD
22 Mar 2024 1 AMD = 0.0119 MYR 1 MYR = 84.0691 AMD
23 Mar 2024 1 AMD = 0.0119 MYR 1 MYR = 83.7371 AMD
24 Mar 2024 1 AMD = 0.0119 MYR 1 MYR = 83.7371 AMD
25 Mar 2024 1 AMD = 0.0119 MYR 1 MYR = 83.7932 AMD
26 Mar 2024 1 AMD = 0.0119 MYR 1 MYR = 83.9272 AMD
27 Mar 2024 1 AMD = 0.012 MYR 1 MYR = 83.3947 AMD
28 Mar 2024 1 AMD = 0.012 MYR 1 MYR = 83.2278 AMD
29 Mar 2024 1 AMD = 0.012 MYR 1 MYR = 83.2426 AMD
30 Mar 2024 1 AMD = 0.012 MYR 1 MYR = 83.3795 AMD
31 Mar 2024 1 AMD = 0.012 MYR 1 MYR = 83.3795 AMD

Apr 2024

DateAMD-MYRMYR-AMD
01 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.973 AMD
02 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4478 AMD
03 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.644 AMD
04 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.9512 AMD
05 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.8541 AMD
06 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.7348 AMD
07 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.7348 AMD
08 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.8774 AMD
09 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.9535 AMD
10 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 82.0273 AMD
11 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2318 AMD
12 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5613 AMD
13 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5596 AMD
14 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.8884 AMD
15 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.8119 AMD
16 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.8148 AMD
17 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4581 AMD
18 Apr 2024 1 AMD = 0.0121 MYR 1 MYR = 82.381 AMD
19 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 82.0733 AMD
20 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 82.197 AMD
21 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 82.197 AMD
22 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.9256 AMD
23 Apr 2024 1 AMD = 0.0123 MYR 1 MYR = 81.6031 AMD
24 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.6589 AMD
25 Apr 2024 1 AMD = 0.0123 MYR 1 MYR = 81.3278 AMD
26 Apr 2024 1 AMD = 0.0123 MYR 1 MYR = 81.4685 AMD
27 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.7139 AMD
28 Apr 2024 1 AMD = 0.0122 MYR 1 MYR = 81.7139 AMD
29 Apr 2024 1 AMD = 0.0123 MYR 1 MYR = 81.3803 AMD
30 Apr 2024 1 AMD = 0.0123 MYR 1 MYR = 81.299 AMD

May 2024

DateAMD-MYRMYR-AMD
01 May 2024 1 AMD = 0.0123 MYR 1 MYR = 81.3866 AMD
02 May 2024 1 AMD = 0.0123 MYR 1 MYR = 81.628 AMD
03 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.71 AMD
04 May 2024 1 AMD = 0.0123 MYR 1 MYR = 81.6127 AMD
05 May 2024 1 AMD = 0.0123 MYR 1 MYR = 81.6127 AMD
06 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.7294 AMD
07 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.8344 AMD
08 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.8155 AMD
09 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.8545 AMD
10 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.8756 AMD
11 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.8753 AMD
12 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.7961 AMD
13 May 2024 1 AMD = 0.0122 MYR 1 MYR = 81.9664 AMD
14 May 2024 1 AMD = 0.0122 MYR 1 MYR = 82.1464 AMD
15 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3616 AMD
16 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.8719 AMD
17 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.6884 AMD
18 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3532 AMD
19 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3532 AMD
20 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.7831 AMD
21 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.6949 AMD
22 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.7639 AMD
23 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5562 AMD
24 May 2024 1 AMD = 0.0122 MYR 1 MYR = 82.3029 AMD
25 May 2024 1 AMD = 0.0122 MYR 1 MYR = 82.1725 AMD
26 May 2024 1 AMD = 0.0122 MYR 1 MYR = 82.1725 AMD
27 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.6121 AMD
28 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5377 AMD
29 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5865 AMD
30 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5504 AMD
31 May 2024 1 AMD = 0.0121 MYR 1 MYR = 82.46 AMD

Jun 2024

DateAMD-MYRMYR-AMD
01 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4273 AMD
02 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4273 AMD
03 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2453 AMD
04 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4061 AMD
05 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4877 AMD
06 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5835 AMD
07 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.6308 AMD
08 Jun 2024 1 AMD = 0.012 MYR 1 MYR = 83.1801 AMD
09 Jun 2024 1 AMD = 0.012 MYR 1 MYR = 83.1801 AMD
10 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.0887 AMD
11 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.1232 AMD
12 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.1566 AMD
13 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4301 AMD
14 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2683 AMD
15 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.02 AMD
16 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.02 AMD
17 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2051 AMD
18 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4626 AMD
19 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.6049 AMD
20 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4794 AMD
21 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3474 AMD
22 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.1869 AMD
23 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.1869 AMD
24 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3622 AMD
25 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5172 AMD
26 Jun 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4042 AMD
27 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2375 AMD
28 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2809 AMD
29 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2809 AMD
30 Jun 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2041 AMD

Jul 2024

DateAMD-MYRMYR-AMD
01 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3584 AMD
02 Jul 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2107 AMD
03 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3068 AMD
04 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3803 AMD
05 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4632 AMD
06 Jul 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2171 AMD
07 Jul 2024 1 AMD = 0.0122 MYR 1 MYR = 82.2171 AMD
08 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.3657 AMD
09 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.4237 AMD
10 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.5369 AMD
11 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.7856 AMD
12 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.173 AMD
13 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.0924 AMD
14 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.0924 AMD
15 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.0163 AMD
16 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.0039 AMD
17 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.2486 AMD
18 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.1259 AMD
19 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.8524 AMD
20 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.7164 AMD
21 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.7164 AMD
22 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.9217 AMD
23 Jul 2024 1 AMD = 0.0121 MYR 1 MYR = 82.964 AMD
24 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.1226 AMD
25 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.1847 AMD
26 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.275 AMD
27 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.1577 AMD
28 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.1577 AMD
29 Jul 2024 1 AMD = 0.012 MYR 1 MYR = 83.5635 AMD
30 Jul 2024 1 AMD = 0.0119 MYR 1 MYR = 83.9604 AMD
31 Jul 2024 1 AMD = 0.0118 MYR 1 MYR = 84.495 AMD

Aug 2024

DateAMD-MYRMYR-AMD
01 Aug 2024 1 AMD = 0.0118 MYR 1 MYR = 84.8377 AMD
02 Aug 2024 1 AMD = 0.0116 MYR 1 MYR = 86.2368 AMD
03 Aug 2024 1 AMD = 0.0117 MYR 1 MYR = 85.4651 AMD
04 Aug 2024 1 AMD = 0.0117 MYR 1 MYR = 85.4651 AMD
05 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.6351 AMD
06 Aug 2024 1 AMD = 0.0115 MYR 1 MYR = 86.7007 AMD
07 Aug 2024 1 AMD = 0.0116 MYR 1 MYR = 86.2293 AMD
08 Aug 2024 1 AMD = 0.0115 MYR 1 MYR = 86.6931 AMD
09 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.8901 AMD
10 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.8915 AMD
11 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.8915 AMD
12 Aug 2024 1 AMD = 0.0115 MYR 1 MYR = 87.1456 AMD
13 Aug 2024 1 AMD = 0.0115 MYR 1 MYR = 87.0455 AMD
14 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.8833 AMD
15 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.5438 AMD
16 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.5821 AMD
17 Aug 2024 1 AMD = 0.0115 MYR 1 MYR = 87.2937 AMD
18 Aug 2024 1 AMD = 0.0115 MYR 1 MYR = 87.2937 AMD
19 Aug 2024 1 AMD = 0.0113 MYR 1 MYR = 88.5908 AMD
20 Aug 2024 1 AMD = 0.0113 MYR 1 MYR = 88.6189 AMD
21 Aug 2024 1 AMD = 0.0113 MYR 1 MYR = 88.662 AMD
22 Aug 2024 1 AMD = 0.0113 MYR 1 MYR = 88.6826 AMD
23 Aug 2024 1 AMD = 0.0113 MYR 1 MYR = 88.6952 AMD
24 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.9934 AMD
25 Aug 2024 1 AMD = 0.0114 MYR 1 MYR = 87.9934 AMD
26 Aug 2024 1 AMD = 0.0112 MYR 1 MYR = 89.2718 AMD
27 Aug 2024 1 AMD = 0.0112 MYR 1 MYR = 89.2052 AMD
28 Aug 2024 1 AMD = 0.0112 MYR 1 MYR = 89.2804 AMD
29 Aug 2024 1 AMD = 0.0111 MYR 1 MYR = 89.9681 AMD
30 Aug 2024 1 AMD = 0.0111 MYR 1 MYR = 89.806 AMD
31 Aug 2024 1 AMD = 0.0111 MYR 1 MYR = 89.6957 AMD

Sep 2024

DateAMD-MYRMYR-AMD
01 Sep 2024 1 AMD = 0.0111 MYR 1 MYR = 89.9374 AMD
02 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.0108 AMD
03 Sep 2024 1 AMD = 0.0113 MYR 1 MYR = 88.5904 AMD
04 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.0493 AMD
05 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.2837 AMD
06 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.4524 AMD
07 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.5415 AMD
08 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.5415 AMD
09 Sep 2024 1 AMD = 0.0113 MYR 1 MYR = 88.5622 AMD
10 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.1699 AMD
11 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.4177 AMD
12 Sep 2024 1 AMD = 0.0112 MYR 1 MYR = 89.35 AMD
13 Sep 2024 1 AMD = 0.0111 MYR 1 MYR = 89.9771 AMD
14 Sep 2024 1 AMD = 0.0111 MYR 1 MYR = 89.9924 AMD
15 Sep 2024 1 AMD = 0.0111 MYR 1 MYR = 89.9924 AMD
16 Sep 2024 1 AMD = 0.0111 MYR 1 MYR = 90.0095 AMD
17 Sep 2024 1 AMD = 0.011 MYR 1 MYR = 90.8894 AMD
18 Sep 2024 1 AMD = 0.011 MYR 1 MYR = 91.2097 AMD
19 Sep 2024 1 AMD = 0.0109 MYR 1 MYR = 92.0946 AMD
20 Sep 2024 1 AMD = 0.0109 MYR 1 MYR = 92.0969 AMD
21 Sep 2024 1 AMD = 0.0109 MYR 1 MYR = 92.0685 AMD
22 Sep 2024 1 AMD = 0.0109 MYR 1 MYR = 92.0685 AMD
23 Sep 2024 1 AMD = 0.0109 MYR 1 MYR = 92.0836 AMD
24 Sep 2024 1 AMD = 0.0107 MYR 1 MYR = 93.2495 AMD
25 Sep 2024 1 AMD = 0.0107 MYR 1 MYR = 93.8023 AMD
26 Sep 2024 1 AMD = 0.0107 MYR 1 MYR = 93.2571 AMD
27 Sep 2024 1 AMD = 0.0107 MYR 1 MYR = 93.8945 AMD
28 Sep 2024 1 AMD = 0.0107 MYR 1 MYR = 93.895 AMD
29 Sep 2024 1 AMD = 0.0107 MYR 1 MYR = 93.895 AMD
30 Sep 2024 1 AMD = 0.0106 MYR 1 MYR = 93.9227 AMD

Oct 2024

DateAMD-MYRMYR-AMD
01 Oct 2024 1 AMD = 0.0108 MYR 1 MYR = 92.7261 AMD
02 Oct 2024 1 AMD = 0.0108 MYR 1 MYR = 92.771 AMD
03 Oct 2024 1 AMD = 0.0109 MYR 1 MYR = 91.7199 AMD
04 Oct 2024 1 AMD = 0.0109 MYR 1 MYR = 91.7113 AMD
05 Oct 2024 1 AMD = 0.0109 MYR 1 MYR = 92.0568 AMD
06 Oct 2024 1 AMD = 0.0109 MYR 1 MYR = 92.0568 AMD
07 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.1938 AMD
08 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.1937 AMD
09 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.2549 AMD
10 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.0954 AMD
11 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.302 AMD
12 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.0396 AMD
13 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.0396 AMD
14 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.016 AMD
15 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 89.8474 AMD
16 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.1413 AMD
17 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 89.8351 AMD
18 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 90.0218 AMD
19 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 89.7519 AMD
20 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 89.7519 AMD
21 Oct 2024 1 AMD = 0.0111 MYR 1 MYR = 89.8035 AMD
22 Oct 2024 1 AMD = 0.0112 MYR 1 MYR = 89.4351 AMD
23 Oct 2024 1 AMD = 0.0112 MYR 1 MYR = 88.9426 AMD
24 Oct 2024 1 AMD = 0.0112 MYR 1 MYR = 89.0107 AMD
25 Oct 2024 1 AMD = 0.0112 MYR 1 MYR = 89.1783 AMD
26 Oct 2024 1 AMD = 0.0112 MYR 1 MYR = 89.3517 AMD
27 Oct 2024 1 AMD = 0.0112 MYR 1 MYR = 89.3517 AMD
28 Oct 2024 1 AMD = 0.0113 MYR 1 MYR = 88.7702 AMD
29 Oct 2024 1 AMD = 0.0113 MYR 1 MYR = 88.4843 AMD
30 Oct 2024 1 AMD = 0.0113 MYR 1 MYR = 88.3878 AMD
31 Oct 2024 1 AMD = 0.0113 MYR 1 MYR = 88.522 AMD

Nov 2024

DateAMD-MYRMYR-AMD
01 Nov 2024 1 AMD = 0.0113 MYR 1 MYR = 88.4253 AMD
02 Nov 2024 1 AMD = 0.0113 MYR 1 MYR = 88.4253 AMD
03 Nov 2024 1 AMD = 0.0113 MYR 1 MYR = 88.2785 AMD
04 Nov 2024 1 AMD = 0.0113 MYR 1 MYR = 88.5761 AMD
05 Nov 2024 1 AMD = 0.0112 MYR 1 MYR = 89.0759 AMD
06 Nov 2024 1 AMD = 0.0114 MYR 1 MYR = 87.9665 AMD
07 Nov 2024 1 AMD = 0.0114 MYR 1 MYR = 87.9369 AMD
08 Nov 2024 1 AMD = 0.0113 MYR 1 MYR = 88.3455 AMD
09 Nov 2024 1 AMD = 0.0113 MYR 1 MYR = 88.7952 AMD
10 Nov 2024 1 AMD = 0.0113 MYR 1 MYR = 88.7952 AMD
11 Nov 2024 1 AMD = 0.0114 MYR 1 MYR = 87.7527 AMD
12 Nov 2024 1 AMD = 0.0115 MYR 1 MYR = 87.3358 AMD
13 Nov 2024 1 AMD = 0.0115 MYR 1 MYR = 87.1512 AMD
14 Nov 2024 1 AMD = 0.0116 MYR 1 MYR = 86.3687 AMD
15 Nov 2024 1 AMD = 0.0116 MYR 1 MYR = 86.2828 AMD

AMD-MYR and MYR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats