> AMD-MVR and MVR-AMD exchange rates - 2025

AMD-MVR and MVR-AMD exchange rates - 2025

AMD-MVR and MVR-AMD exchange rates

Check below the exchange rates for AMD-MVR and MVR-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0389 MVR

1 MVR = 25.7017 AMD

1Y 2Y 3Y

AMD to MVRMVR to AMD

Jan 2025

Date	AMD-MVR	MVR-AMD
01 Jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7418 AMD
02 Jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7689 AMD
03 Jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9473 AMD
04 Jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
05 Jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
06 Jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9871 AMD
07 Jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8867 AMD
08 Jan 2025	1 AMD = 0.039 MVR	1 MVR = 25.6623 AMD
09 Jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9396 AMD
10 Jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9894 AMD
11 Jan 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
12 Jan 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
13 Jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.796 AMD
14 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0271 AMD
15 Jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9965 AMD
16 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0621 AMD
17 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0357 AMD
18 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
19 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
20 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0637 AMD
21 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.039 AMD
22 Jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
23 Jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8849 AMD
24 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.063 AMD
25 Jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
26 Jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
27 Jan 2025	1 AMD = 0.0385 MVR	1 MVR = 26.0043 AMD
28 Jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.026 AMD
29 Jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9886 AMD
30 Jan 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8361 AMD
31 Jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9387 AMD

Feb 2025

Date	AMD-MVR	MVR-AMD
01 Feb 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7846 AMD
02 Feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9816 AMD
03 Feb 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7622 AMD
04 Feb 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0106 AMD
05 Feb 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6897 AMD
06 Feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9587 AMD
07 Feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9666 AMD
08 Feb 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
09 Feb 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
10 Feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9657 AMD
11 Feb 2025	1 AMD = 0.039 MVR	1 MVR = 25.6688 AMD
12 Feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9423 AMD
13 Feb 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8888 AMD
14 Feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9416 AMD
15 Feb 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
16 Feb 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
17 Feb 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7406 AMD
18 Feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9601 AMD
19 Feb 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6788 AMD
20 Feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5952 AMD
21 Feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5816 AMD
22 Feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
23 Feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
24 Feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.59 AMD
25 Feb 2025	1 AMD = 0.039 MVR	1 MVR = 25.6379 AMD
26 Feb 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4596 AMD
27 Feb 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5124 AMD
28 Feb 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4518 AMD

Mar 2025

Date	AMD-MVR	MVR-AMD
01 Mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.536 AMD
02 Mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.472 AMD
03 Mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4219 AMD
04 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5769 AMD
05 Mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5276 AMD
06 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5845 AMD
07 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5946 AMD
08 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5477 AMD
09 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5996 AMD
10 Mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.626 AMD
11 Mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.6088 AMD
12 Mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.4936 AMD
13 Mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4494 AMD
14 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.336 AMD
15 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3446 AMD
16 Mar 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2634 AMD
17 Mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4604 AMD
18 Mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.4054 AMD
19 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3067 AMD
20 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3095 AMD
21 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3154 AMD
22 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3232 AMD
23 Mar 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2355 AMD
24 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
25 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
26 Mar 2025	1 AMD = 0.0389 MVR	1 MVR = 25.7085 AMD
27 Mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.6492 AMD
28 Mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3853 AMD
29 Mar 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0487 AMD
30 Mar 2025	1 AMD = 0.04 MVR	1 MVR = 25.0282 AMD
31 Mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3908 AMD

Apr 2025

Date	AMD-MVR	MVR-AMD
01 Apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3079 AMD
02 Apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3865 AMD
03 Apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3169 AMD
04 Apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3715 AMD

AMD-MVR and MVR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News