> AMD-MVR and MVR-AMD exchange rates - 2024

AMD-MVR and MVR-AMD exchange rates - 2024

AMD-MVR and MVR-AMD exchange rates

Check below the exchange rates for AMD-MVR and MVR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0392 MVR

1 MVR = 25.4859 AMD

1Y 2Y 3Y

AMD to MVRMVR to AMD

Jan 2024

Date	AMD-MVR	MVR-AMD
01 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3332 AMD
02 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3407 AMD
03 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3254 AMD
04 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.269 AMD
05 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2685 AMD
06 Jan 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1549 AMD
07 Jan 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1549 AMD
08 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2144 AMD
09 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2409 AMD
10 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3136 AMD
11 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.2978 AMD
12 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2742 AMD
13 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2211 AMD
14 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2211 AMD
15 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2203 AMD
16 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.341 AMD
17 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2678 AMD
18 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.2976 AMD
19 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.294 AMD
20 Jan 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1568 AMD
21 Jan 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1925 AMD
22 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2623 AMD
23 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.246 AMD
24 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3435 AMD
25 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2562 AMD
26 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3432 AMD
27 Jan 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3573 AMD
28 Jan 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3573 AMD
29 Jan 2024	1 AMD = 0.038 MVR	1 MVR = 26.3136 AMD
30 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2284 AMD
31 Jan 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2187 AMD

Feb 2024

Date	AMD-MVR	MVR-AMD
01 Feb 2024	1 AMD = 0.038 MVR	1 MVR = 26.3377 AMD
02 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3892 AMD
03 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3639 AMD
04 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3639 AMD
05 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3786 AMD
06 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.381 AMD
07 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3599 AMD
08 Feb 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4393 AMD
09 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3605 AMD
10 Feb 2024	1 AMD = 0.038 MVR	1 MVR = 26.3314 AMD
11 Feb 2024	1 AMD = 0.038 MVR	1 MVR = 26.3314 AMD
12 Feb 2024	1 AMD = 0.0381 MVR	1 MVR = 26.266 AMD
13 Feb 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4262 AMD
14 Feb 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4363 AMD
15 Feb 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4403 AMD
16 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3871 AMD
17 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.351 AMD
18 Feb 2024	1 AMD = 0.038 MVR	1 MVR = 26.3412 AMD
19 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3597 AMD
20 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3859 AMD
21 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3836 AMD
22 Feb 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2615 AMD
23 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.377 AMD
24 Feb 2024	1 AMD = 0.038 MVR	1 MVR = 26.3356 AMD
25 Feb 2024	1 AMD = 0.038 MVR	1 MVR = 26.3356 AMD
26 Feb 2024	1 AMD = 0.038 MVR	1 MVR = 26.3194 AMD
27 Feb 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3738 AMD
28 Feb 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4369 AMD
29 Feb 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2487 AMD

Mar 2024

Date	AMD-MVR	MVR-AMD
01 Mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2322 AMD
02 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1543 AMD
03 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1543 AMD
04 Mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.273 AMD
05 Mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2265 AMD
06 Mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2187 AMD
07 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1272 AMD
08 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.189 AMD
09 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1682 AMD
10 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1682 AMD
11 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1774 AMD
12 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1453 AMD
13 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1201 AMD
14 Mar 2024	1 AMD = 0.0385 MVR	1 MVR = 25.9532 AMD
15 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1457 AMD
16 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1281 AMD
17 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1281 AMD
18 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1164 AMD
19 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1169 AMD
20 Mar 2024	1 AMD = 0.0387 MVR	1 MVR = 25.8253 AMD
21 Mar 2024	1 AMD = 0.0387 MVR	1 MVR = 25.8467 AMD
22 Mar 2024	1 AMD = 0.0388 MVR	1 MVR = 25.7534 AMD
23 Mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6761 AMD
24 Mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6761 AMD
25 Mar 2024	1 AMD = 0.039 MVR	1 MVR = 25.6265 AMD
26 Mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6746 AMD
27 Mar 2024	1 AMD = 0.0391 MVR	1 MVR = 25.5486 AMD
28 Mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.48 AMD
29 Mar 2024	1 AMD = 0.0393 MVR	1 MVR = 25.439 AMD
30 Mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4963 AMD
31 Mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4963 AMD

Apr 2024

Date	AMD-MVR	MVR-AMD
01 Apr 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3971 AMD
02 Apr 2024	1 AMD = 0.0394 MVR	1 MVR = 25.372 AMD
03 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1117 AMD
04 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1393 AMD
05 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1498 AMD
06 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0988 AMD
07 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0988 AMD
08 Apr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1637 AMD
09 Apr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1827 AMD
10 Apr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2076 AMD
11 Apr 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2706 AMD
12 Apr 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4908 AMD
13 Apr 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4995 AMD
14 Apr 2024	1 AMD = 0.0391 MVR	1 MVR = 25.601 AMD
15 Apr 2024	1 AMD = 0.039 MVR	1 MVR = 25.6238 AMD
16 Apr 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6943 AMD
17 Apr 2024	1 AMD = 0.0391 MVR	1 MVR = 25.573 AMD
18 Apr 2024	1 AMD = 0.0392 MVR	1 MVR = 25.506 AMD
19 Apr 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3954 AMD
20 Apr 2024	1 AMD = 0.0393 MVR	1 MVR = 25.4514 AMD
21 Apr 2024	1 AMD = 0.0393 MVR	1 MVR = 25.4514 AMD
22 Apr 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3363 AMD
23 Apr 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2284 AMD
24 Apr 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2345 AMD
25 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
26 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1232 AMD
27 Apr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1981 AMD
28 Apr 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1981 AMD
29 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0956 AMD
30 Apr 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1134 AMD

May 2024

Date	AMD-MVR	MVR-AMD
01 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
02 May 2024	1 AMD = 0.0386 MVR	1 MVR = 25.89 AMD
03 May 2024	1 AMD = 0.0383 MVR	1 MVR = 26.0909 AMD
04 May 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3682 AMD
05 May 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3682 AMD
06 May 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3973 AMD
07 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0948 AMD
08 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
09 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1165 AMD
10 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1146 AMD
11 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1133 AMD
12 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.089 AMD
13 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1047 AMD
14 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0929 AMD
15 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0768 AMD
16 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1187 AMD
17 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0714 AMD
18 May 2024	1 AMD = 0.04 MVR	1 MVR = 24.969 AMD
19 May 2024	1 AMD = 0.04 MVR	1 MVR = 24.969 AMD
20 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0863 AMD
21 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1167 AMD
22 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1208 AMD
23 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1377 AMD
24 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0819 AMD
25 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0418 AMD
26 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0418 AMD
27 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0984 AMD
28 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0582 AMD
29 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1256 AMD
30 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1179 AMD
31 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1217 AMD

Jun 2024

Date	AMD-MVR	MVR-AMD
01 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1904 AMD
02 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1904 AMD
03 Jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1369 AMD
04 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1625 AMD
05 Jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1482 AMD
06 Jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1548 AMD
07 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.17 AMD
08 Jun 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3316 AMD
09 Jun 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3316 AMD
10 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1642 AMD
11 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1704 AMD
12 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1722 AMD
13 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1806 AMD
14 Jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1308 AMD
15 Jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.119 AMD
16 Jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.119 AMD
17 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1767 AMD
18 Jun 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2458 AMD
19 Jun 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2536 AMD
20 Jun 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2321 AMD
21 Jun 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2262 AMD
22 Jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1465 AMD
23 Jun 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1465 AMD
24 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1797 AMD
25 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1755 AMD
26 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.208 AMD
27 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1944 AMD
28 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1971 AMD
29 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.197 AMD
30 Jun 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1734 AMD

Jul 2024

Date	AMD-MVR	MVR-AMD
01 Jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1967 AMD
02 Jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2033 AMD
03 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2326 AMD
04 Jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1769 AMD
05 Jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1988 AMD
06 Jul 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0501 AMD
07 Jul 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0501 AMD
08 Jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0965 AMD
09 Jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
10 Jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0941 AMD
11 Jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1174 AMD
12 Jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1378 AMD
13 Jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1127 AMD
14 Jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1127 AMD
15 Jul 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1018 AMD
16 Jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2075 AMD
17 Jul 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2091 AMD
18 Jul 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3416 AMD
19 Jul 2024	1 AMD = 0.0394 MVR	1 MVR = 25.367 AMD
20 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2589 AMD
21 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2589 AMD
22 Jul 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2848 AMD
23 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2511 AMD
24 Jul 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2859 AMD
25 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2703 AMD
26 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2669 AMD
27 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2311 AMD
28 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2311 AMD
29 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2539 AMD
30 Jul 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2591 AMD
31 Jul 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2909 AMD

Aug 2024

Date	AMD-MVR	MVR-AMD
01 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2363 AMD
02 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2667 AMD
03 Aug 2024	1 AMD = 0.04 MVR	1 MVR = 25.0241 AMD
04 Aug 2024	1 AMD = 0.04 MVR	1 MVR = 25.0241 AMD
05 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.247 AMD
06 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2697 AMD
07 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1612 AMD
08 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.175 AMD
09 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.247 AMD
10 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1921 AMD
11 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1921 AMD
12 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1994 AMD
13 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1839 AMD
14 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2059 AMD
15 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2136 AMD
16 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.196 AMD
17 Aug 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1027 AMD
18 Aug 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1027 AMD
19 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1893 AMD
20 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1878 AMD
21 Aug 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2012 AMD
22 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2271 AMD
23 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2466 AMD
24 Aug 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0734 AMD
25 Aug 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0734 AMD
26 Aug 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2845 AMD
27 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2483 AMD
28 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2605 AMD
29 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2501 AMD
30 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2777 AMD
31 Aug 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2292 AMD

Sep 2024

Date	AMD-MVR	MVR-AMD
01 Sep 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2972 AMD
02 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2374 AMD
03 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1903 AMD
04 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2533 AMD
05 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2151 AMD
06 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2364 AMD
07 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2606 AMD
08 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2606 AMD
09 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2217 AMD
10 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2096 AMD
11 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
12 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.213 AMD
13 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2135 AMD
14 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
15 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
16 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2229 AMD
17 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2023 AMD
18 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2175 AMD
19 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2599 AMD
20 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2133 AMD
21 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2046 AMD
22 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2046 AMD
23 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1966 AMD
24 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2189 AMD
25 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2278 AMD
26 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1819 AMD
27 Sep 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2328 AMD
28 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2156 AMD
29 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2156 AMD
30 Sep 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2145 AMD

Oct 2024

Date	AMD-MVR	MVR-AMD
01 Oct 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1571 AMD
02 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2067 AMD
03 Oct 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2239 AMD
04 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1942 AMD
05 Oct 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3165 AMD
06 Oct 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3165 AMD
07 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.166 AMD
08 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.187 AMD
09 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.172 AMD
10 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1804 AMD
11 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2058 AMD
12 Oct 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
13 Oct 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
14 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1873 AMD
15 Oct 2024	1 AMD = 0.0396 MVR	1 MVR = 25.225 AMD
16 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2059 AMD
17 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2206 AMD
18 Oct 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2279 AMD
19 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1679 AMD
20 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1679 AMD
21 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1777 AMD
22 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1996 AMD
23 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2074 AMD
24 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2126 AMD
25 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1955 AMD
26 Oct 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2481 AMD
27 Oct 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2481 AMD
28 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2032 AMD
29 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2139 AMD
30 Oct 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1984 AMD
31 Oct 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2518 AMD

Nov 2024

Date	AMD-MVR	MVR-AMD
01 Nov 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2226 AMD
02 Nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.124 AMD
03 Nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0823 AMD
04 Nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1332 AMD
05 Nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1413 AMD
06 Nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1363 AMD
07 Nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1283 AMD
08 Nov 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1248 AMD
09 Nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1868 AMD
10 Nov 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1868 AMD
11 Nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0479 AMD
12 Nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0817 AMD
13 Nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0747 AMD
14 Nov 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0464 AMD
15 Nov 2024	1 AMD = 0.04 MVR	1 MVR = 25.0311 AMD

AMD-MVR and MVR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News