> AMD-MUR and MUR-AMD exchange rates - 2024

AMD-MUR and MUR-AMD exchange rates - 2024

AMD-MUR and MUR-AMD exchange rates

Check below the exchange rates for AMD-MUR and MUR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.1177 MUR

1 MUR = 8.4993 AMD

1Y 2Y 3Y

AMD to MURMUR to AMD

Jan 2024

Date	AMD-MUR	MUR-AMD
01 Jan 2024	1 AMD = 0.1092 MUR	1 MUR = 9.1551 AMD
02 Jan 2024	1 AMD = 0.1087 MUR	1 MUR = 9.1983 AMD
03 Jan 2024	1 AMD = 0.1088 MUR	1 MUR = 9.1879 AMD
04 Jan 2024	1 AMD = 0.1107 MUR	1 MUR = 9.0371 AMD
05 Jan 2024	1 AMD = 0.1106 MUR	1 MUR = 9.0385 AMD
06 Jan 2024	1 AMD = 0.1111 MUR	1 MUR = 9.0029 AMD
07 Jan 2024	1 AMD = 0.1111 MUR	1 MUR = 9.0029 AMD
08 Jan 2024	1 AMD = 0.1112 MUR	1 MUR = 8.9934 AMD
09 Jan 2024	1 AMD = 0.1118 MUR	1 MUR = 8.9457 AMD
10 Jan 2024	1 AMD = 0.109 MUR	1 MUR = 9.1758 AMD
11 Jan 2024	1 AMD = 0.1091 MUR	1 MUR = 9.1652 AMD
12 Jan 2024	1 AMD = 0.1092 MUR	1 MUR = 9.1579 AMD
13 Jan 2024	1 AMD = 0.1096 MUR	1 MUR = 9.1217 AMD
14 Jan 2024	1 AMD = 0.1096 MUR	1 MUR = 9.1217 AMD
15 Jan 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8902 AMD
16 Jan 2024	1 AMD = 0.1121 MUR	1 MUR = 8.9237 AMD
17 Jan 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1193 AMD
18 Jan 2024	1 AMD = 0.1094 MUR	1 MUR = 9.1396 AMD
19 Jan 2024	1 AMD = 0.1093 MUR	1 MUR = 9.1467 AMD
20 Jan 2024	1 AMD = 0.1099 MUR	1 MUR = 9.0975 AMD
21 Jan 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1157 AMD
22 Jan 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1197 AMD
23 Jan 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1145 AMD
24 Jan 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1152 AMD
25 Jan 2024	1 AMD = 0.1101 MUR	1 MUR = 9.0814 AMD
26 Jan 2024	1 AMD = 0.1127 MUR	1 MUR = 8.8763 AMD
27 Jan 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8833 AMD
28 Jan 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8833 AMD
29 Jan 2024	1 AMD = 0.1104 MUR	1 MUR = 9.0577 AMD
30 Jan 2024	1 AMD = 0.111 MUR	1 MUR = 9.0069 AMD
31 Jan 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9374 AMD

Feb 2024

Date	AMD-MUR	MUR-AMD
01 Feb 2024	1 AMD = 0.1108 MUR	1 MUR = 9.0289 AMD
02 Feb 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8098 AMD
03 Feb 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8083 AMD
04 Feb 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8083 AMD
05 Feb 2024	1 AMD = 0.1115 MUR	1 MUR = 8.9657 AMD
06 Feb 2024	1 AMD = 0.1138 MUR	1 MUR = 8.7844 AMD
07 Feb 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9385 AMD
08 Feb 2024	1 AMD = 0.1113 MUR	1 MUR = 8.9823 AMD
09 Feb 2024	1 AMD = 0.1118 MUR	1 MUR = 8.9443 AMD
10 Feb 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9359 AMD
11 Feb 2024	1 AMD = 0.1122 MUR	1 MUR = 8.9144 AMD
12 Feb 2024	1 AMD = 0.1122 MUR	1 MUR = 8.9157 AMD
13 Feb 2024	1 AMD = 0.1149 MUR	1 MUR = 8.7045 AMD
14 Feb 2024	1 AMD = 0.1154 MUR	1 MUR = 8.6621 AMD
15 Feb 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8861 AMD
16 Feb 2024	1 AMD = 0.1158 MUR	1 MUR = 8.636 AMD
17 Feb 2024	1 AMD = 0.1154 MUR	1 MUR = 8.6675 AMD
18 Feb 2024	1 AMD = 0.1165 MUR	1 MUR = 8.587 AMD
19 Feb 2024	1 AMD = 0.1161 MUR	1 MUR = 8.6101 AMD
20 Feb 2024	1 AMD = 0.1128 MUR	1 MUR = 8.8639 AMD
21 Feb 2024	1 AMD = 0.1127 MUR	1 MUR = 8.8743 AMD
22 Feb 2024	1 AMD = 0.1132 MUR	1 MUR = 8.8346 AMD
23 Feb 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8776 AMD
24 Feb 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8922 AMD
25 Feb 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8922 AMD
26 Feb 2024	1 AMD = 0.1124 MUR	1 MUR = 8.8945 AMD
27 Feb 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8852 AMD
28 Feb 2024	1 AMD = 0.1128 MUR	1 MUR = 8.8686 AMD
29 Feb 2024	1 AMD = 0.1132 MUR	1 MUR = 8.8333 AMD

Mar 2024

Date	AMD-MUR	MUR-AMD
01 Mar 2024	1 AMD = 0.1133 MUR	1 MUR = 8.8235 AMD
02 Mar 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7984 AMD
03 Mar 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7984 AMD
04 Mar 2024	1 AMD = 0.1136 MUR	1 MUR = 8.806 AMD
05 Mar 2024	1 AMD = 0.1134 MUR	1 MUR = 8.8184 AMD
06 Mar 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8089 AMD
07 Mar 2024	1 AMD = 0.1134 MUR	1 MUR = 8.817 AMD
08 Mar 2024	1 AMD = 0.1133 MUR	1 MUR = 8.8223 AMD
09 Mar 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8106 AMD
10 Mar 2024	1 AMD = 0.1138 MUR	1 MUR = 8.79 AMD
11 Mar 2024	1 AMD = 0.1136 MUR	1 MUR = 8.8048 AMD
12 Mar 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7965 AMD
13 Mar 2024	1 AMD = 0.1138 MUR	1 MUR = 8.7907 AMD
14 Mar 2024	1 AMD = 0.1136 MUR	1 MUR = 8.8013 AMD
15 Mar 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7566 AMD
16 Mar 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7569 AMD
17 Mar 2024	1 AMD = 0.1146 MUR	1 MUR = 8.7257 AMD
18 Mar 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7549 AMD
19 Mar 2024	1 AMD = 0.1145 MUR	1 MUR = 8.73 AMD
20 Mar 2024	1 AMD = 0.1149 MUR	1 MUR = 8.7058 AMD
21 Mar 2024	1 AMD = 0.1151 MUR	1 MUR = 8.6857 AMD
22 Mar 2024	1 AMD = 0.1163 MUR	1 MUR = 8.5984 AMD
23 Mar 2024	1 AMD = 0.1166 MUR	1 MUR = 8.5747 AMD
24 Mar 2024	1 AMD = 0.1168 MUR	1 MUR = 8.5644 AMD
25 Mar 2024	1 AMD = 0.1169 MUR	1 MUR = 8.5516 AMD
26 Mar 2024	1 AMD = 0.1168 MUR	1 MUR = 8.5601 AMD
27 Mar 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5269 AMD
28 Mar 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4859 AMD
29 Mar 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4703 AMD
30 Mar 2024	1 AMD = 0.1176 MUR	1 MUR = 8.5032 AMD
31 Mar 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4952 AMD

Apr 2024

Date	AMD-MUR	MUR-AMD
01 Apr 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4558 AMD
02 Apr 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4136 AMD
03 Apr 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3756 AMD
04 Apr 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4257 AMD
05 Apr 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3865 AMD
06 Apr 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3754 AMD
07 Apr 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3754 AMD
08 Apr 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4298 AMD
09 Apr 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4306 AMD
10 Apr 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4409 AMD
11 Apr 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4675 AMD
12 Apr 2024	1 AMD = 0.1179 MUR	1 MUR = 8.4851 AMD
13 Apr 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4862 AMD
14 Apr 2024	1 AMD = 0.1174 MUR	1 MUR = 8.5198 AMD
15 Apr 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2881 AMD
16 Apr 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4983 AMD
17 Apr 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4655 AMD
18 Apr 2024	1 AMD = 0.118 MUR	1 MUR = 8.473 AMD
19 Apr 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4375 AMD
20 Apr 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4224 AMD
21 Apr 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4224 AMD
22 Apr 2024	1 AMD = 0.1189 MUR	1 MUR = 8.412 AMD
23 Apr 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3807 AMD
24 Apr 2024	1 AMD = 0.119 MUR	1 MUR = 8.4017 AMD
25 Apr 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3682 AMD
26 Apr 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3797 AMD
27 Apr 2024	1 AMD = 0.119 MUR	1 MUR = 8.4049 AMD
28 Apr 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3572 AMD
29 Apr 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3743 AMD
30 Apr 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3667 AMD

May 2024

Date	AMD-MUR	MUR-AMD
01 May 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
02 May 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3734 AMD
03 May 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3769 AMD
04 May 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3762 AMD
05 May 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3762 AMD
06 May 2024	1 AMD = 0.1195 MUR	1 MUR = 8.366 AMD
07 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3934 AMD
08 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3948 AMD
09 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4013 AMD
10 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4039 AMD
11 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4176 AMD
12 May 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4094 AMD
13 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4141 AMD
14 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3952 AMD
15 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4004 AMD
16 May 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4454 AMD
17 May 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4519 AMD
18 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4175 AMD
19 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4175 AMD
20 May 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4423 AMD
21 May 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4095 AMD
22 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4143 AMD
23 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3943 AMD
24 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4152 AMD
25 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4018 AMD
26 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4057 AMD
27 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4152 AMD
28 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4187 AMD
29 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4189 AMD
30 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.398 AMD
31 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3976 AMD

Jun 2024

Date	AMD-MUR	MUR-AMD
01 Jun 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4412 AMD
02 Jun 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4412 AMD
03 Jun 2024	1 AMD = 0.1195 MUR	1 MUR = 8.365 AMD
04 Jun 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4122 AMD
05 Jun 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4116 AMD
06 Jun 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3979 AMD
07 Jun 2024	1 AMD = 0.1182 MUR	1 MUR = 8.4634 AMD
08 Jun 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5221 AMD
09 Jun 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5221 AMD
10 Jun 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3158 AMD
11 Jun 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3208 AMD
12 Jun 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3152 AMD
13 Jun 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3622 AMD
14 Jun 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3052 AMD
15 Jun 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2937 AMD
16 Jun 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2937 AMD
17 Jun 2024	1 AMD = 0.1214 MUR	1 MUR = 8.2353 AMD
18 Jun 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3275 AMD
19 Jun 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3197 AMD
20 Jun 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3284 AMD
21 Jun 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2857 AMD
22 Jun 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2696 AMD
23 Jun 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2696 AMD
24 Jun 2024	1 AMD = 0.1211 MUR	1 MUR = 8.2563 AMD
25 Jun 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2719 AMD
26 Jun 2024	1 AMD = 0.1211 MUR	1 MUR = 8.2571 AMD
27 Jun 2024	1 AMD = 0.1208 MUR	1 MUR = 8.2759 AMD
28 Jun 2024	1 AMD = 0.1217 MUR	1 MUR = 8.2201 AMD
29 Jun 2024	1 AMD = 0.1216 MUR	1 MUR = 8.2231 AMD
30 Jun 2024	1 AMD = 0.1217 MUR	1 MUR = 8.2154 AMD

Jul 2024

Date	AMD-MUR	MUR-AMD
01 Jul 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3064 AMD
02 Jul 2024	1 AMD = 0.122 MUR	1 MUR = 8.1985 AMD
03 Jul 2024	1 AMD = 0.1213 MUR	1 MUR = 8.2464 AMD
04 Jul 2024	1 AMD = 0.121 MUR	1 MUR = 8.2635 AMD
05 Jul 2024	1 AMD = 0.1214 MUR	1 MUR = 8.2376 AMD
06 Jul 2024	1 AMD = 0.121 MUR	1 MUR = 8.2664 AMD
07 Jul 2024	1 AMD = 0.121 MUR	1 MUR = 8.2664 AMD
08 Jul 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2973 AMD
09 Jul 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2979 AMD
10 Jul 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2969 AMD
11 Jul 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2989 AMD
12 Jul 2024	1 AMD = 0.1202 MUR	1 MUR = 8.32 AMD
13 Jul 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3119 AMD
14 Jul 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3119 AMD
15 Jul 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3198 AMD
16 Jul 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3292 AMD
17 Jul 2024	1 AMD = 0.12 MUR	1 MUR = 8.3365 AMD
18 Jul 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3443 AMD
19 Jul 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3216 AMD
20 Jul 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3079 AMD
21 Jul 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3079 AMD
22 Jul 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3289 AMD
23 Jul 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3231 AMD
24 Jul 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3114 AMD
25 Jul 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2884 AMD
26 Jul 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2839 AMD
27 Jul 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2722 AMD
28 Jul 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2722 AMD
29 Jul 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3277 AMD
30 Jul 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3195 AMD
31 Jul 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3218 AMD

Aug 2024

Date	AMD-MUR	MUR-AMD
01 Aug 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3092 AMD
02 Aug 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2963 AMD
03 Aug 2024	1 AMD = 0.1216 MUR	1 MUR = 8.222 AMD
04 Aug 2024	1 AMD = 0.1216 MUR	1 MUR = 8.222 AMD
05 Aug 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3575 AMD
06 Aug 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3869 AMD
07 Aug 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3473 AMD
08 Aug 2024	1 AMD = 0.1195 MUR	1 MUR = 8.37 AMD
09 Aug 2024	1 AMD = 0.1195 MUR	1 MUR = 8.368 AMD
10 Aug 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3577 AMD
11 Aug 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3577 AMD
12 Aug 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3695 AMD
13 Aug 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3684 AMD
14 Aug 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4079 AMD
15 Aug 2024	1 AMD = 0.119 MUR	1 MUR = 8.4042 AMD
16 Aug 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3954 AMD
17 Aug 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
18 Aug 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
19 Aug 2024	1 AMD = 0.1192 MUR	1 MUR = 8.389 AMD
20 Aug 2024	1 AMD = 0.119 MUR	1 MUR = 8.4022 AMD
21 Aug 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4222 AMD
22 Aug 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4311 AMD
23 Aug 2024	1 AMD = 0.119 MUR	1 MUR = 8.4046 AMD
24 Aug 2024	1 AMD = 0.12 MUR	1 MUR = 8.3362 AMD
25 Aug 2024	1 AMD = 0.12 MUR	1 MUR = 8.3362 AMD
26 Aug 2024	1 AMD = 0.1188 MUR	1 MUR = 8.417 AMD
27 Aug 2024	1 AMD = 0.119 MUR	1 MUR = 8.4035 AMD
28 Aug 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3982 AMD
29 Aug 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3786 AMD
30 Aug 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3532 AMD
31 Aug 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3429 AMD

Sep 2024

Date	AMD-MUR	MUR-AMD
01 Sep 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3654 AMD
02 Sep 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3399 AMD
03 Sep 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2977 AMD
04 Sep 2024	1 AMD = 0.119 MUR	1 MUR = 8.4066 AMD
05 Sep 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4086 AMD
06 Sep 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4286 AMD
07 Sep 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4368 AMD
08 Sep 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4368 AMD
09 Sep 2024	1 AMD = 0.119 MUR	1 MUR = 8.4035 AMD
10 Sep 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4087 AMD
11 Sep 2024	1 AMD = 0.119 MUR	1 MUR = 8.4059 AMD
12 Sep 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3916 AMD
13 Sep 2024	1 AMD = 0.1187 MUR	1 MUR = 8.423 AMD
14 Sep 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4244 AMD
15 Sep 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4244 AMD
16 Sep 2024	1 AMD = 0.1187 MUR	1 MUR = 8.426 AMD
17 Sep 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4512 AMD
18 Sep 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4425 AMD
19 Sep 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4533 AMD
20 Sep 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4409 AMD
21 Sep 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4383 AMD
22 Sep 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4383 AMD
23 Sep 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4652 AMD
24 Sep 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4448 AMD
25 Sep 2024	1 AMD = 0.118 MUR	1 MUR = 8.4736 AMD
26 Sep 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4417 AMD
27 Sep 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4292 AMD
28 Sep 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4291 AMD
29 Sep 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4291 AMD
30 Sep 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4372 AMD

Oct 2024

Date	AMD-MUR	MUR-AMD
01 Oct 2024	1 AMD = 0.1192 MUR	1 MUR = 8.391 AMD
02 Oct 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3715 AMD
03 Oct 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3502 AMD
04 Oct 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3242 AMD
05 Oct 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
06 Oct 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
07 Oct 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2933 AMD
08 Oct 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3557 AMD
09 Oct 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3989 AMD
10 Oct 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3852 AMD
11 Oct 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3981 AMD
12 Oct 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3734 AMD
13 Oct 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3741 AMD
14 Oct 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3647 AMD
15 Oct 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
16 Oct 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3529 AMD
17 Oct 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3454 AMD
18 Oct 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3442 AMD
19 Oct 2024	1 AMD = 0.1202 MUR	1 MUR = 8.319 AMD
20 Oct 2024	1 AMD = 0.1202 MUR	1 MUR = 8.319 AMD
21 Oct 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4295 AMD
22 Oct 2024	1 AMD = 0.119 MUR	1 MUR = 8.4019 AMD
23 Oct 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3897 AMD
24 Oct 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3788 AMD
25 Oct 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3931 AMD
26 Oct 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4107 AMD
27 Oct 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4107 AMD
28 Oct 2024	1 AMD = 0.1194 MUR	1 MUR = 8.374 AMD
29 Oct 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3735 AMD
30 Oct 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3941 AMD
31 Oct 2024	1 AMD = 0.119 MUR	1 MUR = 8.4064 AMD

Nov 2024

Date	AMD-MUR	MUR-AMD
01 Nov 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4424 AMD
02 Nov 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4424 AMD
03 Nov 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4284 AMD
04 Nov 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4507 AMD
05 Nov 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4092 AMD
06 Nov 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3268 AMD
07 Nov 2024	1 AMD = 0.12 MUR	1 MUR = 8.3366 AMD
08 Nov 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3443 AMD
09 Nov 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3861 AMD
10 Nov 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3861 AMD
11 Nov 2024	1 AMD = 0.1208 MUR	1 MUR = 8.2762 AMD
12 Nov 2024	1 AMD = 0.1216 MUR	1 MUR = 8.2256 AMD
13 Nov 2024	1 AMD = 0.1217 MUR	1 MUR = 8.2146 AMD
14 Nov 2024	1 AMD = 0.1219 MUR	1 MUR = 8.2004 AMD
15 Nov 2024	1 AMD = 0.1216 MUR	1 MUR = 8.2238 AMD
16 Nov 2024	1 AMD = 0.1212 MUR	1 MUR = 8.2534 AMD
17 Nov 2024	1 AMD = 0.1212 MUR	1 MUR = 8.2534 AMD
18 Nov 2024	1 AMD = 0.121 MUR	1 MUR = 8.2654 AMD
19 Nov 2024	1 AMD = 0.119 MUR	1 MUR = 8.4047 AMD
20 Nov 2024	1 AMD = 0.119 MUR	1 MUR = 8.4047 AMD
21 Nov 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3729 AMD
22 Nov 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3194 AMD
23 Nov 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3108 AMD
24 Nov 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3108 AMD
25 Nov 2024	1 AMD = 0.12 MUR	1 MUR = 8.3309 AMD
26 Nov 2024	1 AMD = 0.1218 MUR	1 MUR = 8.2075 AMD
27 Nov 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3825 AMD
28 Nov 2024	1 AMD = 0.1174 MUR	1 MUR = 8.5175 AMD
29 Nov 2024	1 AMD = 0.1177 MUR	1 MUR = 8.496 AMD
30 Nov 2024	1 AMD = 0.1175 MUR	1 MUR = 8.5096 AMD

Dec 2024

Date	AMD-MUR	MUR-AMD
01 Dec 2024	1 AMD = 0.1175 MUR	1 MUR = 8.5096 AMD
02 Dec 2024	1 AMD = 0.1171 MUR	1 MUR = 8.5381 AMD
03 Dec 2024	1 AMD = 0.117 MUR	1 MUR = 8.5474 AMD
04 Dec 2024	1 AMD = 0.1159 MUR	1 MUR = 8.6255 AMD
05 Dec 2024	1 AMD = 0.1157 MUR	1 MUR = 8.6432 AMD
06 Dec 2024	1 AMD = 0.1158 MUR	1 MUR = 8.634 AMD
07 Dec 2024	1 AMD = 0.1162 MUR	1 MUR = 8.609 AMD
08 Dec 2024	1 AMD = 0.1162 MUR	1 MUR = 8.609 AMD
09 Dec 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4933 AMD
10 Dec 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4864 AMD
11 Dec 2024	1 AMD = 0.119 MUR	1 MUR = 8.4054 AMD
12 Dec 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3734 AMD
13 Dec 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3743 AMD
14 Dec 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3377 AMD
15 Dec 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3377 AMD
16 Dec 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4138 AMD
17 Dec 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4936 AMD
18 Dec 2024	1 AMD = 0.1182 MUR	1 MUR = 8.4596 AMD
19 Dec 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3863 AMD
20 Dec 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3695 AMD
21 Dec 2024	1 AMD = 0.12 MUR	1 MUR = 8.333 AMD
22 Dec 2024	1 AMD = 0.12 MUR	1 MUR = 8.333 AMD

AMD-MUR and MUR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News