> AMD-MOP and MOP-AMD exchange rates - 2024

AMD-MOP and MOP-AMD exchange rates - 2024

AMD-MOP and MOP-AMD exchange rates

Check below the exchange rates for AMD-MOP and MOP-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0205 MOP

1 MOP = 48.8555 AMD

1Y 2Y 3Y

AMD to MOPMOP to AMD

Jan 2024

Date	AMD-MOP	MOP-AMD
01 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2648 AMD
02 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2905 AMD
03 Jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4323 AMD
04 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.293 AMD
05 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
06 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
07 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
08 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2962 AMD
09 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2534 AMD
10 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3376 AMD
11 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2871 AMD
12 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
13 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
14 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
15 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2064 AMD
16 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3169 AMD
17 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1848 AMD
18 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3001 AMD
19 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2195 AMD
20 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1511 AMD
21 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2195 AMD
22 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2269 AMD
23 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2016 AMD
24 Jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3813 AMD
25 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1836 AMD
26 Jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
27 Jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
28 Jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
29 Jan 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4011 AMD
30 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.182 AMD
31 Jan 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1265 AMD

Feb 2024

Date	AMD-MOP	MOP-AMD
01 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4009 AMD
02 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
03 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
04 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
05 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.42 AMD
06 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3861 AMD
07 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4017 AMD
08 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4256 AMD
09 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
10 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
11 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
12 Feb 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2262 AMD
13 Feb 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3733 AMD
14 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3891 AMD
15 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4117 AMD
16 Feb 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
17 Feb 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
18 Feb 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
19 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4008 AMD
20 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3995 AMD
21 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4218 AMD
22 Feb 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1788 AMD
23 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3852 AMD
24 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3857 AMD
25 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3857 AMD
26 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4489 AMD
27 Feb 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4068 AMD
28 Feb 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3648 AMD
29 Feb 2024	1 AMD = 0.02 MOP	1 MOP = 50.1121 AMD

Mar 2024

Date	AMD-MOP	MOP-AMD
01 Mar 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
02 Mar 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
03 Mar 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
04 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.1017 AMD
05 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.1212 AMD
06 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.1027 AMD
07 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0794 AMD
08 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
09 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
10 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
11 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0316 AMD
12 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9862 AMD
13 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 50.0023 AMD
14 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9966 AMD
15 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9719 AMD
16 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9613 AMD
17 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9613 AMD
18 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9681 AMD
19 Mar 2024	1 AMD = 0.02 MOP	1 MOP = 49.9268 AMD
20 Mar 2024	1 AMD = 0.0201 MOP	1 MOP = 49.7969 AMD
21 Mar 2024	1 AMD = 0.0202 MOP	1 MOP = 49.6217 AMD
22 Mar 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
23 Mar 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
24 Mar 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
25 Mar 2024	1 AMD = 0.0203 MOP	1 MOP = 49.1489 AMD
26 Mar 2024	1 AMD = 0.0203 MOP	1 MOP = 49.1531 AMD
27 Mar 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9715 AMD
28 Mar 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8897 AMD
29 Mar 2024	1 AMD = 0.0205 MOP	1 MOP = 48.7953 AMD
30 Mar 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9345 AMD
31 Mar 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9345 AMD

Apr 2024

Date	AMD-MOP	MOP-AMD
01 Apr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.6982 AMD
02 Apr 2024	1 AMD = 0.0206 MOP	1 MOP = 48.6155 AMD
03 Apr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1648 AMD
04 Apr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1819 AMD
05 Apr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
06 Apr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
07 Apr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
08 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1998 AMD
09 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2366 AMD
10 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2366 AMD
11 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3774 AMD
12 Apr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.813 AMD
13 Apr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.813 AMD
14 Apr 2024	1 AMD = 0.0204 MOP	1 MOP = 49.1017 AMD
15 Apr 2024	1 AMD = 0.0204 MOP	1 MOP = 49.1019 AMD
16 Apr 2024	1 AMD = 0.0203 MOP	1 MOP = 49.2178 AMD
17 Apr 2024	1 AMD = 0.0204 MOP	1 MOP = 49.0225 AMD
18 Apr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8564 AMD
19 Apr 2024	1 AMD = 0.0206 MOP	1 MOP = 48.6582 AMD
20 Apr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8469 AMD
21 Apr 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8469 AMD
22 Apr 2024	1 AMD = 0.0206 MOP	1 MOP = 48.458 AMD
23 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3799 AMD
24 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3445 AMD
25 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2211 AMD
26 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
27 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
28 Apr 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
29 Apr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1343 AMD
30 Apr 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1418 AMD

May 2024

Date	AMD-MOP	MOP-AMD
01 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1535 AMD
02 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.182 AMD
03 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.138 AMD
04 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1995 AMD
05 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1995 AMD
06 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1138 AMD
07 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1225 AMD
08 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1749 AMD
09 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1907 AMD
10 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2125 AMD
11 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2126 AMD
12 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2075 AMD
13 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2135 AMD
14 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1862 AMD
15 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2081 AMD
16 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2729 AMD
17 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2334 AMD
18 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2866 AMD
19 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2866 AMD
20 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2412 AMD
21 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2678 AMD
22 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2753 AMD
23 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2933 AMD
24 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1643 AMD
25 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.166 AMD
26 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.166 AMD
27 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2417 AMD
28 May 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1919 AMD
29 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2247 AMD
30 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2255 AMD
31 May 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2142 AMD

Jun 2024

Date	AMD-MOP	MOP-AMD
01 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2147 AMD
02 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2147 AMD
03 Jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.0909 AMD
04 Jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1494 AMD
05 Jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1495 AMD
06 Jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1663 AMD
07 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
08 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
09 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
10 Jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1844 AMD
11 Jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1076 AMD
12 Jun 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1748 AMD
13 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2368 AMD
14 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2689 AMD
15 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2265 AMD
16 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2265 AMD
17 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2426 AMD
18 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3318 AMD
19 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3424 AMD
20 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3362 AMD
21 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
22 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
23 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
24 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2524 AMD
25 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2473 AMD
26 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2736 AMD
27 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2303 AMD
28 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2529 AMD
29 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.253 AMD
30 Jun 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2558 AMD

Jul 2024

Date	AMD-MOP	MOP-AMD
01 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2329 AMD
02 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2059 AMD
03 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2614 AMD
04 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2197 AMD
05 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
06 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
07 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
08 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2279 AMD
09 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1954 AMD
10 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2294 AMD
11 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2564 AMD
12 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3004 AMD
13 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2536 AMD
14 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3865 AMD
15 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2452 AMD
16 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2718 AMD
17 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2937 AMD
18 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2333 AMD
19 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.301 AMD
20 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2375 AMD
21 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2375 AMD
22 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2499 AMD
23 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2209 AMD
24 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2709 AMD
25 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2397 AMD
26 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2403 AMD
27 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2398 AMD
28 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2398 AMD
29 Jul 2024	1 AMD = 0.0208 MOP	1 MOP = 48.168 AMD
30 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2128 AMD
31 Jul 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2598 AMD

Aug 2024

Date	AMD-MOP	MOP-AMD
01 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1944 AMD
02 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2364 AMD
03 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2124 AMD
04 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2124 AMD
05 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4075 AMD
06 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3108 AMD
07 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2846 AMD
08 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3391 AMD
09 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3801 AMD
10 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3211 AMD
11 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3765 AMD
12 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3546 AMD
13 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3597 AMD
14 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4131 AMD
15 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3767 AMD
16 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3265 AMD
17 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3559 AMD
18 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3559 AMD
19 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3565 AMD
20 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.357 AMD
21 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3358 AMD
22 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3102 AMD
23 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2821 AMD
24 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.288 AMD
25 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.288 AMD
26 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3287 AMD
27 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.268 AMD
28 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2786 AMD
29 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2989 AMD
30 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3126 AMD
31 Aug 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2533 AMD

Sep 2024

Date	AMD-MOP	MOP-AMD
01 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3126 AMD
02 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2711 AMD
03 Sep 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1837 AMD
04 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2299 AMD
05 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.263 AMD
06 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
07 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
08 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
09 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2166 AMD
10 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1945 AMD
11 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2066 AMD
12 Sep 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1693 AMD
13 Sep 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
14 Sep 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
15 Sep 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
16 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1976 AMD
17 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2153 AMD
18 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2106 AMD
19 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2358 AMD
20 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2314 AMD
21 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3064 AMD
22 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3064 AMD
23 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2941 AMD
24 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2876 AMD
25 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.309 AMD
26 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2301 AMD
27 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
28 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
29 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
30 Sep 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4224 AMD

Oct 2024

Date	AMD-MOP	MOP-AMD
01 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2686 AMD
02 Oct 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4362 AMD
03 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3785 AMD
04 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4093 AMD
05 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3977 AMD
06 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3977 AMD
07 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3105 AMD
08 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2665 AMD
09 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2611 AMD
10 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2846 AMD
11 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3429 AMD
12 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2931 AMD
13 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2025 AMD
14 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.322 AMD
15 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3835 AMD
16 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3756 AMD
17 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3591 AMD
18 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
19 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
20 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
21 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2836 AMD
22 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3327 AMD
23 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3549 AMD
24 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3524 AMD
25 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3562 AMD
26 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3557 AMD
27 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3557 AMD
28 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3924 AMD
29 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3569 AMD
30 Oct 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3117 AMD
31 Oct 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4444 AMD

Nov 2024

Date	AMD-MOP	MOP-AMD
01 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3234 AMD
02 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3235 AMD
03 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3121 AMD
04 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.345 AMD
05 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3472 AMD
06 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3769 AMD
07 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3844 AMD
08 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3289 AMD
09 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3294 AMD
10 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3294 AMD
11 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3206 AMD
12 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3376 AMD
13 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3496 AMD
14 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2786 AMD
15 Nov 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3862 AMD
16 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4466 AMD
17 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4466 AMD
18 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4744 AMD
19 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5137 AMD
20 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5222 AMD
21 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.461 AMD
22 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5758 AMD
23 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5758 AMD
24 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5758 AMD
25 Nov 2024	1 AMD = 0.0205 MOP	1 MOP = 48.6728 AMD
26 Nov 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5938 AMD
27 Nov 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8455 AMD
28 Nov 2024	1 AMD = 0.0202 MOP	1 MOP = 49.404 AMD
29 Nov 2024	1 AMD = 0.0203 MOP	1 MOP = 49.1919 AMD
30 Nov 2024	1 AMD = 0.0202 MOP	1 MOP = 49.3948 AMD

Dec 2024

Date	AMD-MOP	MOP-AMD
01 Dec 2024	1 AMD = 0.0202 MOP	1 MOP = 49.3948 AMD
02 Dec 2024	1 AMD = 0.0201 MOP	1 MOP = 49.6661 AMD
03 Dec 2024	1 AMD = 0.0201 MOP	1 MOP = 49.8074 AMD
04 Dec 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1698 AMD
05 Dec 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2426 AMD
06 Dec 2024	1 AMD = 0.02 MOP	1 MOP = 50.0661 AMD
07 Dec 2024	1 AMD = 0.02 MOP	1 MOP = 50.0118 AMD
08 Dec 2024	1 AMD = 0.02 MOP	1 MOP = 50.0118 AMD
09 Dec 2024	1 AMD = 0.0202 MOP	1 MOP = 49.3931 AMD
10 Dec 2024	1 AMD = 0.0203 MOP	1 MOP = 49.2714 AMD
11 Dec 2024	1 AMD = 0.0204 MOP	1 MOP = 49.0308 AMD
12 Dec 2024	1 AMD = 0.0204 MOP	1 MOP = 49.0615 AMD
13 Dec 2024	1 AMD = 0.0203 MOP	1 MOP = 49.221 AMD
14 Dec 2024	1 AMD = 0.0204 MOP	1 MOP = 49.0703 AMD
15 Dec 2024	1 AMD = 0.0204 MOP	1 MOP = 49.0703 AMD
16 Dec 2024	1 AMD = 0.0204 MOP	1 MOP = 49.0734 AMD
17 Dec 2024	1 AMD = 0.0203 MOP	1 MOP = 49.3048 AMD
18 Dec 2024	1 AMD = 0.0203 MOP	1 MOP = 49.2275 AMD
19 Dec 2024	1 AMD = 0.0203 MOP	1 MOP = 49.3293 AMD
20 Dec 2024	1 AMD = 0.0203 MOP	1 MOP = 49.3601 AMD
21 Dec 2024	1 AMD = 0.0203 MOP	1 MOP = 49.3317 AMD
22 Dec 2024	1 AMD = 0.0203 MOP	1 MOP = 49.3317 AMD

AMD-MOP and MOP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News