currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-MNT and MNT-AMD exchange rates - 2024

AMD-MNT and MNT-AMD exchange rates - 2024

AMD-MNT and MNT-AMD exchange rates

Check below the exchange rates for AMD-MNT and MNT-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 8.7154 MNT
1 MNT = 0.1147 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-MNTMNT-AMD
01 Jan 2024 1 AMD = 8.4092 MNT 1 MNT = 0.1189 AMD
02 Jan 2024 1 AMD = 8.4956 MNT 1 MNT = 0.1177 AMD
03 Jan 2024 1 AMD = 8.477 MNT 1 MNT = 0.118 AMD
04 Jan 2024 1 AMD = 8.4612 MNT 1 MNT = 0.1182 AMD
05 Jan 2024 1 AMD = 8.4589 MNT 1 MNT = 0.1182 AMD
06 Jan 2024 1 AMD = 8.4879 MNT 1 MNT = 0.1178 AMD
07 Jan 2024 1 AMD = 8.467 MNT 1 MNT = 0.1181 AMD
08 Jan 2024 1 AMD = 8.4404 MNT 1 MNT = 0.1185 AMD
09 Jan 2024 1 AMD = 8.4673 MNT 1 MNT = 0.1181 AMD
10 Jan 2024 1 AMD = 8.4369 MNT 1 MNT = 0.1185 AMD
11 Jan 2024 1 AMD = 8.4433 MNT 1 MNT = 0.1184 AMD
12 Jan 2024 1 AMD = 8.4592 MNT 1 MNT = 0.1182 AMD
13 Jan 2024 1 AMD = 8.4664 MNT 1 MNT = 0.1181 AMD
14 Jan 2024 1 AMD = 8.4489 MNT 1 MNT = 0.1184 AMD
15 Jan 2024 1 AMD = 8.4445 MNT 1 MNT = 0.1184 AMD
16 Jan 2024 1 AMD = 8.4346 MNT 1 MNT = 0.1186 AMD
17 Jan 2024 1 AMD = 8.448 MNT 1 MNT = 0.1184 AMD
18 Jan 2024 1 AMD = 8.4434 MNT 1 MNT = 0.1184 AMD
19 Jan 2024 1 AMD = 8.4852 MNT 1 MNT = 0.1179 AMD
20 Jan 2024 1 AMD = 8.5105 MNT 1 MNT = 0.1175 AMD
21 Jan 2024 1 AMD = 8.4511 MNT 1 MNT = 0.1183 AMD
22 Jan 2024 1 AMD = 8.4245 MNT 1 MNT = 0.1187 AMD
23 Jan 2024 1 AMD = 8.4681 MNT 1 MNT = 0.1181 AMD
24 Jan 2024 1 AMD = 8.4246 MNT 1 MNT = 0.1187 AMD
25 Jan 2024 1 AMD = 8.4716 MNT 1 MNT = 0.118 AMD
26 Jan 2024 1 AMD = 8.4323 MNT 1 MNT = 0.1186 AMD
27 Jan 2024 1 AMD = 8.4169 MNT 1 MNT = 0.1188 AMD
28 Jan 2024 1 AMD = 8.3988 MNT 1 MNT = 0.1191 AMD
29 Jan 2024 1 AMD = 8.4106 MNT 1 MNT = 0.1189 AMD
30 Jan 2024 1 AMD = 8.4716 MNT 1 MNT = 0.118 AMD
31 Jan 2024 1 AMD = 8.4755 MNT 1 MNT = 0.118 AMD

Feb 2024

DateAMD-MNTMNT-AMD
01 Feb 2024 1 AMD = 8.4342 MNT 1 MNT = 0.1186 AMD
02 Feb 2024 1 AMD = 8.4195 MNT 1 MNT = 0.1188 AMD
03 Feb 2024 1 AMD = 8.4333 MNT 1 MNT = 0.1186 AMD
04 Feb 2024 1 AMD = 8.3785 MNT 1 MNT = 0.1194 AMD
05 Feb 2024 1 AMD = 8.3734 MNT 1 MNT = 0.1194 AMD
06 Feb 2024 1 AMD = 8.4234 MNT 1 MNT = 0.1187 AMD
07 Feb 2024 1 AMD = 8.4283 MNT 1 MNT = 0.1186 AMD
08 Feb 2024 1 AMD = 8.4176 MNT 1 MNT = 0.1188 AMD
09 Feb 2024 1 AMD = 8.421 MNT 1 MNT = 0.1188 AMD
10 Feb 2024 1 AMD = 8.442 MNT 1 MNT = 0.1185 AMD
11 Feb 2024 1 AMD = 8.381 MNT 1 MNT = 0.1193 AMD
12 Feb 2024 1 AMD = 8.3929 MNT 1 MNT = 0.1191 AMD
13 Feb 2024 1 AMD = 8.4319 MNT 1 MNT = 0.1186 AMD
14 Feb 2024 1 AMD = 8.4123 MNT 1 MNT = 0.1189 AMD
15 Feb 2024 1 AMD = 8.4434 MNT 1 MNT = 0.1184 AMD
16 Feb 2024 1 AMD = 8.3868 MNT 1 MNT = 0.1192 AMD
17 Feb 2024 1 AMD = 8.4128 MNT 1 MNT = 0.1189 AMD
18 Feb 2024 1 AMD = 8.3751 MNT 1 MNT = 0.1194 AMD
19 Feb 2024 1 AMD = 8.3683 MNT 1 MNT = 0.1195 AMD
20 Feb 2024 1 AMD = 8.4169 MNT 1 MNT = 0.1188 AMD
21 Feb 2024 1 AMD = 8.3992 MNT 1 MNT = 0.1191 AMD
22 Feb 2024 1 AMD = 8.415 MNT 1 MNT = 0.1188 AMD
23 Feb 2024 1 AMD = 8.3831 MNT 1 MNT = 0.1193 AMD
24 Feb 2024 1 AMD = 8.3969 MNT 1 MNT = 0.1191 AMD
25 Feb 2024 1 AMD = 8.3573 MNT 1 MNT = 0.1197 AMD
26 Feb 2024 1 AMD = 8.335 MNT 1 MNT = 0.12 AMD
27 Feb 2024 1 AMD = 8.3782 MNT 1 MNT = 0.1194 AMD
28 Feb 2024 1 AMD = 8.3658 MNT 1 MNT = 0.1195 AMD
29 Feb 2024 1 AMD = 8.408 MNT 1 MNT = 0.1189 AMD

Mar 2024

DateAMD-MNTMNT-AMD
01 Mar 2024 1 AMD = 8.4009 MNT 1 MNT = 0.119 AMD
02 Mar 2024 1 AMD = 8.4188 MNT 1 MNT = 0.1188 AMD
03 Mar 2024 1 AMD = 8.3898 MNT 1 MNT = 0.1192 AMD
04 Mar 2024 1 AMD = 8.3674 MNT 1 MNT = 0.1195 AMD
05 Mar 2024 1 AMD = 8.4174 MNT 1 MNT = 0.1188 AMD
06 Mar 2024 1 AMD = 8.4177 MNT 1 MNT = 0.1188 AMD
07 Mar 2024 1 AMD = 8.409 MNT 1 MNT = 0.1189 AMD
08 Mar 2024 1 AMD = 8.3854 MNT 1 MNT = 0.1193 AMD
09 Mar 2024 1 AMD = 8.4132 MNT 1 MNT = 0.1189 AMD
10 Mar 2024 1 AMD = 8.4132 MNT 1 MNT = 0.1189 AMD
11 Mar 2024 1 AMD = 8.3809 MNT 1 MNT = 0.1193 AMD
12 Mar 2024 1 AMD = 8.4349 MNT 1 MNT = 0.1186 AMD
13 Mar 2024 1 AMD = 8.424 MNT 1 MNT = 0.1187 AMD
14 Mar 2024 1 AMD = 8.4113 MNT 1 MNT = 0.1189 AMD
15 Mar 2024 1 AMD = 8.4354 MNT 1 MNT = 0.1185 AMD
16 Mar 2024 1 AMD = 8.4317 MNT 1 MNT = 0.1186 AMD
17 Mar 2024 1 AMD = 8.3908 MNT 1 MNT = 0.1192 AMD
18 Mar 2024 1 AMD = 8.3948 MNT 1 MNT = 0.1191 AMD
19 Mar 2024 1 AMD = 8.4515 MNT 1 MNT = 0.1183 AMD
20 Mar 2024 1 AMD = 8.4616 MNT 1 MNT = 0.1182 AMD
21 Mar 2024 1 AMD = 8.4918 MNT 1 MNT = 0.1178 AMD
22 Mar 2024 1 AMD = 8.5331 MNT 1 MNT = 0.1172 AMD
23 Mar 2024 1 AMD = 8.5735 MNT 1 MNT = 0.1166 AMD
24 Mar 2024 1 AMD = 8.5183 MNT 1 MNT = 0.1174 AMD
25 Mar 2024 1 AMD = 8.5354 MNT 1 MNT = 0.1172 AMD
26 Mar 2024 1 AMD = 8.5902 MNT 1 MNT = 0.1164 AMD
27 Mar 2024 1 AMD = 8.6233 MNT 1 MNT = 0.116 AMD
28 Mar 2024 1 AMD = 8.6208 MNT 1 MNT = 0.116 AMD
29 Mar 2024 1 AMD = 8.645 MNT 1 MNT = 0.1157 AMD
30 Mar 2024 1 AMD = 8.6333 MNT 1 MNT = 0.1158 AMD
31 Mar 2024 1 AMD = 8.5773 MNT 1 MNT = 0.1166 AMD

Apr 2024

DateAMD-MNTMNT-AMD
01 Apr 2024 1 AMD = 8.6109 MNT 1 MNT = 0.1161 AMD
02 Apr 2024 1 AMD = 8.6716 MNT 1 MNT = 0.1153 AMD
03 Apr 2024 1 AMD = 8.7561 MNT 1 MNT = 0.1142 AMD
04 Apr 2024 1 AMD = 8.7518 MNT 1 MNT = 0.1143 AMD
05 Apr 2024 1 AMD = 8.7483 MNT 1 MNT = 0.1143 AMD
06 Apr 2024 1 AMD = 8.7602 MNT 1 MNT = 0.1142 AMD
07 Apr 2024 1 AMD = 8.7602 MNT 1 MNT = 0.1142 AMD
08 Apr 2024 1 AMD = 8.7376 MNT 1 MNT = 0.1144 AMD
09 Apr 2024 1 AMD = 8.7368 MNT 1 MNT = 0.1145 AMD
10 Apr 2024 1 AMD = 8.7281 MNT 1 MNT = 0.1146 AMD
11 Apr 2024 1 AMD = 8.7063 MNT 1 MNT = 0.1149 AMD
12 Apr 2024 1 AMD = 8.6311 MNT 1 MNT = 0.1159 AMD
13 Apr 2024 1 AMD = 8.7599 MNT 1 MNT = 0.1142 AMD
14 Apr 2024 1 AMD = 8.7251 MNT 1 MNT = 0.1146 AMD
15 Apr 2024 1 AMD = 8.7174 MNT 1 MNT = 0.1147 AMD
16 Apr 2024 1 AMD = 8.6935 MNT 1 MNT = 0.115 AMD
17 Apr 2024 1 AMD = 8.732 MNT 1 MNT = 0.1145 AMD
18 Apr 2024 1 AMD = 8.7548 MNT 1 MNT = 0.1142 AMD
19 Apr 2024 1 AMD = 8.7876 MNT 1 MNT = 0.1138 AMD
20 Apr 2024 1 AMD = 8.7734 MNT 1 MNT = 0.114 AMD
21 Apr 2024 1 AMD = 8.7734 MNT 1 MNT = 0.114 AMD
22 Apr 2024 1 AMD = 8.8136 MNT 1 MNT = 0.1135 AMD
23 Apr 2024 1 AMD = 8.8453 MNT 1 MNT = 0.1131 AMD
24 Apr 2024 1 AMD = 8.8433 MNT 1 MNT = 0.1131 AMD
25 Apr 2024 1 AMD = 8.8793 MNT 1 MNT = 0.1126 AMD
26 Apr 2024 1 AMD = 8.8826 MNT 1 MNT = 0.1126 AMD
27 Apr 2024 1 AMD = 8.8559 MNT 1 MNT = 0.1129 AMD
28 Apr 2024 1 AMD = 8.8559 MNT 1 MNT = 0.1129 AMD
29 Apr 2024 1 AMD = 8.8922 MNT 1 MNT = 0.1125 AMD
30 Apr 2024 1 AMD = 8.8918 MNT 1 MNT = 0.1125 AMD

May 2024

DateAMD-MNTMNT-AMD
01 May 2024 1 AMD = 8.8915 MNT 1 MNT = 0.1125 AMD
02 May 2024 1 AMD = 8.8895 MNT 1 MNT = 0.1125 AMD
03 May 2024 1 AMD = 8.9074 MNT 1 MNT = 0.1123 AMD
04 May 2024 1 AMD = 8.9176 MNT 1 MNT = 0.1121 AMD
05 May 2024 1 AMD = 8.9176 MNT 1 MNT = 0.1121 AMD
06 May 2024 1 AMD = 8.9075 MNT 1 MNT = 0.1123 AMD
07 May 2024 1 AMD = 8.8979 MNT 1 MNT = 0.1124 AMD
08 May 2024 1 AMD = 8.8915 MNT 1 MNT = 0.1125 AMD
09 May 2024 1 AMD = 8.8905 MNT 1 MNT = 0.1125 AMD
10 May 2024 1 AMD = 8.8915 MNT 1 MNT = 0.1125 AMD
11 May 2024 1 AMD = 8.8915 MNT 1 MNT = 0.1125 AMD
12 May 2024 1 AMD = 8.9001 MNT 1 MNT = 0.1124 AMD
13 May 2024 1 AMD = 8.8948 MNT 1 MNT = 0.1124 AMD
14 May 2024 1 AMD = 8.8989 MNT 1 MNT = 0.1124 AMD
15 May 2024 1 AMD = 8.8991 MNT 1 MNT = 0.1124 AMD
16 May 2024 1 AMD = 8.8897 MNT 1 MNT = 0.1125 AMD
17 May 2024 1 AMD = 8.9009 MNT 1 MNT = 0.1123 AMD
18 May 2024 1 AMD = 8.9371 MNT 1 MNT = 0.1119 AMD
19 May 2024 1 AMD = 8.9371 MNT 1 MNT = 0.1119 AMD
20 May 2024 1 AMD = 8.8955 MNT 1 MNT = 0.1124 AMD
21 May 2024 1 AMD = 8.8907 MNT 1 MNT = 0.1125 AMD
22 May 2024 1 AMD = 8.8833 MNT 1 MNT = 0.1126 AMD
23 May 2024 1 AMD = 8.8829 MNT 1 MNT = 0.1126 AMD
24 May 2024 1 AMD = 8.897 MNT 1 MNT = 0.1124 AMD
25 May 2024 1 AMD = 8.9111 MNT 1 MNT = 0.1122 AMD
26 May 2024 1 AMD = 8.9111 MNT 1 MNT = 0.1122 AMD
27 May 2024 1 AMD = 8.8911 MNT 1 MNT = 0.1125 AMD
28 May 2024 1 AMD = 8.9052 MNT 1 MNT = 0.1123 AMD
29 May 2024 1 AMD = 8.8816 MNT 1 MNT = 0.1126 AMD
30 May 2024 1 AMD = 8.8844 MNT 1 MNT = 0.1126 AMD
31 May 2024 1 AMD = 8.8886 MNT 1 MNT = 0.1125 AMD

Jun 2024

DateAMD-MNTMNT-AMD
01 Jun 2024 1 AMD = 8.8911 MNT 1 MNT = 0.1125 AMD
02 Jun 2024 1 AMD = 8.8911 MNT 1 MNT = 0.1125 AMD
03 Jun 2024 1 AMD = 8.9117 MNT 1 MNT = 0.1122 AMD
04 Jun 2024 1 AMD = 8.9039 MNT 1 MNT = 0.1123 AMD
05 Jun 2024 1 AMD = 8.9026 MNT 1 MNT = 0.1123 AMD
06 Jun 2024 1 AMD = 8.8998 MNT 1 MNT = 0.1124 AMD
07 Jun 2024 1 AMD = 8.9004 MNT 1 MNT = 0.1124 AMD
08 Jun 2024 1 AMD = 8.8416 MNT 1 MNT = 0.1131 AMD
09 Jun 2024 1 AMD = 8.8416 MNT 1 MNT = 0.1131 AMD
10 Jun 2024 1 AMD = 8.9023 MNT 1 MNT = 0.1123 AMD
11 Jun 2024 1 AMD = 8.9014 MNT 1 MNT = 0.1123 AMD
12 Jun 2024 1 AMD = 8.9015 MNT 1 MNT = 0.1123 AMD
13 Jun 2024 1 AMD = 8.8908 MNT 1 MNT = 0.1125 AMD
14 Jun 2024 1 AMD = 8.8857 MNT 1 MNT = 0.1125 AMD
15 Jun 2024 1 AMD = 8.9126 MNT 1 MNT = 0.1122 AMD
16 Jun 2024 1 AMD = 8.9126 MNT 1 MNT = 0.1122 AMD
17 Jun 2024 1 AMD = 8.8925 MNT 1 MNT = 0.1125 AMD
18 Jun 2024 1 AMD = 8.8751 MNT 1 MNT = 0.1127 AMD
19 Jun 2024 1 AMD = 8.8739 MNT 1 MNT = 0.1127 AMD
20 Jun 2024 1 AMD = 8.8799 MNT 1 MNT = 0.1126 AMD
21 Jun 2024 1 AMD = 8.8894 MNT 1 MNT = 0.1125 AMD
22 Jun 2024 1 AMD = 8.9067 MNT 1 MNT = 0.1123 AMD
23 Jun 2024 1 AMD = 8.9067 MNT 1 MNT = 0.1123 AMD
24 Jun 2024 1 AMD = 8.8906 MNT 1 MNT = 0.1125 AMD
25 Jun 2024 1 AMD = 8.8871 MNT 1 MNT = 0.1125 AMD
26 Jun 2024 1 AMD = 8.8842 MNT 1 MNT = 0.1126 AMD
27 Jun 2024 1 AMD = 8.889 MNT 1 MNT = 0.1125 AMD
28 Jun 2024 1 AMD = 8.8881 MNT 1 MNT = 0.1125 AMD
29 Jun 2024 1 AMD = 8.8881 MNT 1 MNT = 0.1125 AMD
30 Jun 2024 1 AMD = 8.8964 MNT 1 MNT = 0.1124 AMD

Jul 2024

DateAMD-MNTMNT-AMD
01 Jul 2024 1 AMD = 8.8882 MNT 1 MNT = 0.1125 AMD
02 Jul 2024 1 AMD = 8.8928 MNT 1 MNT = 0.1125 AMD
03 Jul 2024 1 AMD = 8.8863 MNT 1 MNT = 0.1125 AMD
04 Jul 2024 1 AMD = 8.8924 MNT 1 MNT = 0.1125 AMD
05 Jul 2024 1 AMD = 8.8844 MNT 1 MNT = 0.1126 AMD
06 Jul 2024 1 AMD = 8.9082 MNT 1 MNT = 0.1123 AMD
07 Jul 2024 1 AMD = 8.9082 MNT 1 MNT = 0.1123 AMD
08 Jul 2024 1 AMD = 8.8921 MNT 1 MNT = 0.1125 AMD
09 Jul 2024 1 AMD = 8.8915 MNT 1 MNT = 0.1125 AMD
10 Jul 2024 1 AMD = 8.8926 MNT 1 MNT = 0.1125 AMD
11 Jul 2024 1 AMD = 8.8904 MNT 1 MNT = 0.1125 AMD
12 Jul 2024 1 AMD = 8.8831 MNT 1 MNT = 0.1126 AMD
13 Jul 2024 1 AMD = 8.8917 MNT 1 MNT = 0.1125 AMD
14 Jul 2024 1 AMD = 8.8917 MNT 1 MNT = 0.1125 AMD
15 Jul 2024 1 AMD = 8.8961 MNT 1 MNT = 0.1124 AMD
16 Jul 2024 1 AMD = 8.8889 MNT 1 MNT = 0.1125 AMD
17 Jul 2024 1 AMD = 8.8865 MNT 1 MNT = 0.1125 AMD
18 Jul 2024 1 AMD = 8.892 MNT 1 MNT = 0.1125 AMD
19 Jul 2024 1 AMD = 8.8833 MNT 1 MNT = 0.1126 AMD
20 Jul 2024 1 AMD = 8.8979 MNT 1 MNT = 0.1124 AMD
21 Jul 2024 1 AMD = 8.8979 MNT 1 MNT = 0.1124 AMD
22 Jul 2024 1 AMD = 8.8891 MNT 1 MNT = 0.1125 AMD
23 Jul 2024 1 AMD = 8.9008 MNT 1 MNT = 0.1123 AMD
24 Jul 2024 1 AMD = 8.8828 MNT 1 MNT = 0.1126 AMD
25 Jul 2024 1 AMD = 8.8943 MNT 1 MNT = 0.1124 AMD
26 Jul 2024 1 AMD = 8.8951 MNT 1 MNT = 0.1124 AMD
27 Jul 2024 1 AMD = 8.9077 MNT 1 MNT = 0.1123 AMD
28 Jul 2024 1 AMD = 8.9077 MNT 1 MNT = 0.1123 AMD
29 Jul 2024 1 AMD = 8.8998 MNT 1 MNT = 0.1124 AMD
30 Jul 2024 1 AMD = 8.8893 MNT 1 MNT = 0.1125 AMD
31 Jul 2024 1 AMD = 8.8869 MNT 1 MNT = 0.1125 AMD

Aug 2024

DateAMD-MNTMNT-AMD
01 Aug 2024 1 AMD = 8.9004 MNT 1 MNT = 0.1124 AMD
02 Aug 2024 1 AMD = 8.8952 MNT 1 MNT = 0.1124 AMD
03 Aug 2024 1 AMD = 8.9755 MNT 1 MNT = 0.1114 AMD
04 Aug 2024 1 AMD = 8.9755 MNT 1 MNT = 0.1114 AMD
05 Aug 2024 1 AMD = 8.8967 MNT 1 MNT = 0.1124 AMD
06 Aug 2024 1 AMD = 8.8941 MNT 1 MNT = 0.1124 AMD
07 Aug 2024 1 AMD = 8.8979 MNT 1 MNT = 0.1124 AMD
08 Aug 2024 1 AMD = 8.8929 MNT 1 MNT = 0.1124 AMD
09 Aug 2024 1 AMD = 8.8759 MNT 1 MNT = 0.1127 AMD
10 Aug 2024 1 AMD = 8.8867 MNT 1 MNT = 0.1125 AMD
11 Aug 2024 1 AMD = 8.8867 MNT 1 MNT = 0.1125 AMD
12 Aug 2024 1 AMD = 8.8844 MNT 1 MNT = 0.1126 AMD
13 Aug 2024 1 AMD = 8.7606 MNT 1 MNT = 0.1141 AMD
14 Aug 2024 1 AMD = 8.7483 MNT 1 MNT = 0.1143 AMD
15 Aug 2024 1 AMD = 8.7519 MNT 1 MNT = 0.1143 AMD
16 Aug 2024 1 AMD = 8.755 MNT 1 MNT = 0.1142 AMD
17 Aug 2024 1 AMD = 8.7839 MNT 1 MNT = 0.1138 AMD
18 Aug 2024 1 AMD = 8.7839 MNT 1 MNT = 0.1138 AMD
19 Aug 2024 1 AMD = 8.7541 MNT 1 MNT = 0.1142 AMD
20 Aug 2024 1 AMD = 8.7593 MNT 1 MNT = 0.1142 AMD
21 Aug 2024 1 AMD = 8.7496 MNT 1 MNT = 0.1143 AMD
22 Aug 2024 1 AMD = 8.752 MNT 1 MNT = 0.1143 AMD
23 Aug 2024 1 AMD = 8.7568 MNT 1 MNT = 0.1142 AMD
24 Aug 2024 1 AMD = 8.8286 MNT 1 MNT = 0.1133 AMD
25 Aug 2024 1 AMD = 8.8286 MNT 1 MNT = 0.1133 AMD
26 Aug 2024 1 AMD = 8.7553 MNT 1 MNT = 0.1142 AMD
27 Aug 2024 1 AMD = 8.7618 MNT 1 MNT = 0.1141 AMD
28 Aug 2024 1 AMD = 8.7635 MNT 1 MNT = 0.1141 AMD
29 Aug 2024 1 AMD = 8.7611 MNT 1 MNT = 0.1141 AMD
30 Aug 2024 1 AMD = 8.7576 MNT 1 MNT = 0.1142 AMD
31 Aug 2024 1 AMD = 8.7683 MNT 1 MNT = 0.114 AMD

Sep 2024

DateAMD-MNTMNT-AMD
01 Sep 2024 1 AMD = 8.7448 MNT 1 MNT = 0.1144 AMD
02 Sep 2024 1 AMD = 8.7659 MNT 1 MNT = 0.1141 AMD
03 Sep 2024 1 AMD = 8.7822 MNT 1 MNT = 0.1139 AMD
04 Sep 2024 1 AMD = 8.7661 MNT 1 MNT = 0.1141 AMD
05 Sep 2024 1 AMD = 8.7737 MNT 1 MNT = 0.114 AMD
06 Sep 2024 1 AMD = 8.7719 MNT 1 MNT = 0.114 AMD
07 Sep 2024 1 AMD = 8.7632 MNT 1 MNT = 0.1141 AMD
08 Sep 2024 1 AMD = 8.7632 MNT 1 MNT = 0.1141 AMD
09 Sep 2024 1 AMD = 8.777 MNT 1 MNT = 0.1139 AMD
10 Sep 2024 1 AMD = 8.7754 MNT 1 MNT = 0.114 AMD
11 Sep 2024 1 AMD = 8.7784 MNT 1 MNT = 0.1139 AMD
12 Sep 2024 1 AMD = 8.7742 MNT 1 MNT = 0.114 AMD
13 Sep 2024 1 AMD = 8.7795 MNT 1 MNT = 0.1139 AMD
14 Sep 2024 1 AMD = 8.778 MNT 1 MNT = 0.1139 AMD
15 Sep 2024 1 AMD = 8.778 MNT 1 MNT = 0.1139 AMD
16 Sep 2024 1 AMD = 8.7764 MNT 1 MNT = 0.1139 AMD
17 Sep 2024 1 AMD = 8.7781 MNT 1 MNT = 0.1139 AMD
18 Sep 2024 1 AMD = 8.7783 MNT 1 MNT = 0.1139 AMD
19 Sep 2024 1 AMD = 8.7634 MNT 1 MNT = 0.1141 AMD
20 Sep 2024 1 AMD = 8.7742 MNT 1 MNT = 0.114 AMD
21 Sep 2024 1 AMD = 8.7769 MNT 1 MNT = 0.1139 AMD
22 Sep 2024 1 AMD = 8.7769 MNT 1 MNT = 0.1139 AMD
23 Sep 2024 1 AMD = 8.7798 MNT 1 MNT = 0.1139 AMD
24 Sep 2024 1 AMD = 8.7722 MNT 1 MNT = 0.114 AMD
25 Sep 2024 1 AMD = 8.7691 MNT 1 MNT = 0.114 AMD
26 Sep 2024 1 AMD = 8.7907 MNT 1 MNT = 0.1138 AMD
27 Sep 2024 1 AMD = 8.7731 MNT 1 MNT = 0.114 AMD
28 Sep 2024 1 AMD = 8.7731 MNT 1 MNT = 0.114 AMD
29 Sep 2024 1 AMD = 8.7731 MNT 1 MNT = 0.114 AMD
30 Sep 2024 1 AMD = 8.7738 MNT 1 MNT = 0.114 AMD

Oct 2024

DateAMD-MNTMNT-AMD
01 Oct 2024 1 AMD = 8.7995 MNT 1 MNT = 0.1136 AMD
02 Oct 2024 1 AMD = 8.7763 MNT 1 MNT = 0.1139 AMD
03 Oct 2024 1 AMD = 8.7759 MNT 1 MNT = 0.1139 AMD
04 Oct 2024 1 AMD = 8.7806 MNT 1 MNT = 0.1139 AMD
05 Oct 2024 1 AMD = 8.7438 MNT 1 MNT = 0.1144 AMD
06 Oct 2024 1 AMD = 8.7438 MNT 1 MNT = 0.1144 AMD
07 Oct 2024 1 AMD = 8.7962 MNT 1 MNT = 0.1137 AMD
08 Oct 2024 1 AMD = 8.7891 MNT 1 MNT = 0.1138 AMD
09 Oct 2024 1 AMD = 8.7913 MNT 1 MNT = 0.1137 AMD
10 Oct 2024 1 AMD = 8.7884 MNT 1 MNT = 0.1138 AMD
11 Oct 2024 1 AMD = 8.7765 MNT 1 MNT = 0.1139 AMD
12 Oct 2024 1 AMD = 8.8021 MNT 1 MNT = 0.1136 AMD
13 Oct 2024 1 AMD = 8.8021 MNT 1 MNT = 0.1136 AMD
14 Oct 2024 1 AMD = 8.789 MNT 1 MNT = 0.1138 AMD
15 Oct 2024 1 AMD = 8.7759 MNT 1 MNT = 0.1139 AMD
16 Oct 2024 1 AMD = 8.7767 MNT 1 MNT = 0.1139 AMD
17 Oct 2024 1 AMD = 8.7771 MNT 1 MNT = 0.1139 AMD
18 Oct 2024 1 AMD = 8.7691 MNT 1 MNT = 0.114 AMD
19 Oct 2024 1 AMD = 8.7954 MNT 1 MNT = 0.1137 AMD
20 Oct 2024 1 AMD = 8.7954 MNT 1 MNT = 0.1137 AMD
21 Oct 2024 1 AMD = 8.7924 MNT 1 MNT = 0.1137 AMD
22 Oct 2024 1 AMD = 8.7787 MNT 1 MNT = 0.1139 AMD
23 Oct 2024 1 AMD = 8.7819 MNT 1 MNT = 0.1139 AMD
24 Oct 2024 1 AMD = 8.78 MNT 1 MNT = 0.1139 AMD
25 Oct 2024 1 AMD = 8.7803 MNT 1 MNT = 0.1139 AMD
26 Oct 2024 1 AMD = 8.7618 MNT 1 MNT = 0.1141 AMD
27 Oct 2024 1 AMD = 8.7618 MNT 1 MNT = 0.1141 AMD
28 Oct 2024 1 AMD = 8.7774 MNT 1 MNT = 0.1139 AMD
29 Oct 2024 1 AMD = 8.7798 MNT 1 MNT = 0.1139 AMD
30 Oct 2024 1 AMD = 8.7792 MNT 1 MNT = 0.1139 AMD
31 Oct 2024 1 AMD = 8.7663 MNT 1 MNT = 0.1141 AMD

Nov 2024

DateAMD-MNTMNT-AMD
01 Nov 2024 1 AMD = 8.7765 MNT 1 MNT = 0.1139 AMD
02 Nov 2024 1 AMD = 8.7765 MNT 1 MNT = 0.1139 AMD
03 Nov 2024 1 AMD = 8.7911 MNT 1 MNT = 0.1138 AMD
04 Nov 2024 1 AMD = 8.7736 MNT 1 MNT = 0.114 AMD
05 Nov 2024 1 AMD = 8.7786 MNT 1 MNT = 0.1139 AMD
06 Nov 2024 1 AMD = 8.7722 MNT 1 MNT = 0.114 AMD
07 Nov 2024 1 AMD = 8.7751 MNT 1 MNT = 0.114 AMD
08 Nov 2024 1 AMD = 8.7764 MNT 1 MNT = 0.1139 AMD
09 Nov 2024 1 AMD = 8.732 MNT 1 MNT = 0.1145 AMD
10 Nov 2024 1 AMD = 8.732 MNT 1 MNT = 0.1145 AMD
11 Nov 2024 1 AMD = 8.7804 MNT 1 MNT = 0.1139 AMD
12 Nov 2024 1 AMD = 8.7688 MNT 1 MNT = 0.114 AMD
14 Nov 2024 1 AMD = 8.7809 MNT 1 MNT = 0.1139 AMD
15 Nov 2024 1 AMD = 8.7809 MNT 1 MNT = 0.1139 AMD

AMD-MNT and MNT-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats