currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-MMK and MMK-AMD exchange rates - 2025

AMD-MMK and MMK-AMD exchange rates - 2025

AMD-MMK and MMK-AMD exchange rates

Check below the exchange rates for AMD-MMK and MMK-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 6.5103 MMK
1 MMK = 0.1536 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-MMKMMK-AMD
01 Jan 2025 1 AMD = 8.1903 MMK 1 MMK = 0.1221 AMD
02 Jan 2025 1 AMD = 8.1903 MMK 1 MMK = 0.1221 AMD
03 Jan 2025 1 AMD = 8.126 MMK 1 MMK = 0.1231 AMD
04 Jan 2025 1 AMD = 8.1412 MMK 1 MMK = 0.1228 AMD
05 Jan 2025 1 AMD = 8.1412 MMK 1 MMK = 0.1228 AMD
06 Jan 2025 1 AMD = 8.1196 MMK 1 MMK = 0.1232 AMD
07 Jan 2025 1 AMD = 8.1211 MMK 1 MMK = 0.1231 AMD
08 Jan 2025 1 AMD = 8.1922 MMK 1 MMK = 0.1221 AMD
09 Jan 2025 1 AMD = 8.1254 MMK 1 MMK = 0.1231 AMD
10 Jan 2025 1 AMD = 8.1135 MMK 1 MMK = 0.1233 AMD
11 Jan 2025 1 AMD = 8.0778 MMK 1 MMK = 0.1238 AMD
12 Jan 2025 1 AMD = 8.0778 MMK 1 MMK = 0.1238 AMD
13 Jan 2025 1 AMD = 8.1767 MMK 1 MMK = 0.1223 AMD
14 Jan 2025 1 AMD = 8.0978 MMK 1 MMK = 0.1235 AMD
15 Jan 2025 1 AMD = 8.1103 MMK 1 MMK = 0.1233 AMD
16 Jan 2025 1 AMD = 8.0951 MMK 1 MMK = 0.1235 AMD
17 Jan 2025 1 AMD = 8.0981 MMK 1 MMK = 0.1235 AMD
18 Jan 2025 1 AMD = 8.1006 MMK 1 MMK = 0.1234 AMD
19 Jan 2025 1 AMD = 8.1006 MMK 1 MMK = 0.1234 AMD
20 Jan 2025 1 AMD = 8.0893 MMK 1 MMK = 0.1236 AMD
21 Jan 2025 1 AMD = 8.097 MMK 1 MMK = 0.1235 AMD
22 Jan 2025 1 AMD = 8.1405 MMK 1 MMK = 0.1228 AMD
23 Jan 2025 1 AMD = 8.1427 MMK 1 MMK = 0.1228 AMD
24 Jan 2025 1 AMD = 8.0912 MMK 1 MMK = 0.1236 AMD
25 Jan 2025 1 AMD = 8.1087 MMK 1 MMK = 0.1233 AMD
26 Jan 2025 1 AMD = 8.1087 MMK 1 MMK = 0.1233 AMD
27 Jan 2025 1 AMD = 8.1053 MMK 1 MMK = 0.1234 AMD
28 Jan 2025 1 AMD = 8.1021 MMK 1 MMK = 0.1234 AMD
29 Jan 2025 1 AMD = 8.1101 MMK 1 MMK = 0.1233 AMD
30 Jan 2025 1 AMD = 8.1623 MMK 1 MMK = 0.1225 AMD
31 Jan 2025 1 AMD = 8.1256 MMK 1 MMK = 0.1231 AMD

Feb 2025

DateAMD-MMKMMK-AMD
01 Feb 2025 1 AMD = 8.174 MMK 1 MMK = 0.1223 AMD
02 Feb 2025 1 AMD = 8.1121 MMK 1 MMK = 0.1233 AMD
03 Feb 2025 1 AMD = 8.1815 MMK 1 MMK = 0.1222 AMD
04 Feb 2025 1 AMD = 8.1303 MMK 1 MMK = 0.123 AMD
05 Feb 2025 1 AMD = 8.2095 MMK 1 MMK = 0.1218 AMD
06 Feb 2025 1 AMD = 8.1194 MMK 1 MMK = 0.1232 AMD
07 Feb 2025 1 AMD = 8.1241 MMK 1 MMK = 0.1231 AMD
08 Feb 2025 1 AMD = 8.0929 MMK 1 MMK = 0.1236 AMD
09 Feb 2025 1 AMD = 8.0929 MMK 1 MMK = 0.1236 AMD
10 Feb 2025 1 AMD = 8.1174 MMK 1 MMK = 0.1232 AMD
11 Feb 2025 1 AMD = 8.215 MMK 1 MMK = 0.1217 AMD
12 Feb 2025 1 AMD = 8.1247 MMK 1 MMK = 0.1231 AMD
13 Feb 2025 1 AMD = 5.2641 MMK 1 MMK = 0.19 AMD
14 Feb 2025 1 AMD = 8.1246 MMK 1 MMK = 0.1231 AMD
15 Feb 2025 1 AMD = 8.1517 MMK 1 MMK = 0.1227 AMD
16 Feb 2025 1 AMD = 8.1517 MMK 1 MMK = 0.1227 AMD
17 Feb 2025 1 AMD = 8.1938 MMK 1 MMK = 0.122 AMD
18 Feb 2025 1 AMD = 5.2496 MMK 1 MMK = 0.1905 AMD
19 Feb 2025 1 AMD = 5.304 MMK 1 MMK = 0.1885 AMD
20 Feb 2025 1 AMD = 5.3095 MMK 1 MMK = 0.1883 AMD
21 Feb 2025 1 AMD = 5.3245 MMK 1 MMK = 0.1878 AMD
22 Feb 2025 1 AMD = 5.3252 MMK 1 MMK = 0.1878 AMD
23 Feb 2025 1 AMD = 5.3273 MMK 1 MMK = 0.1877 AMD
24 Feb 2025 1 AMD = 5.3306 MMK 1 MMK = 0.1876 AMD
25 Feb 2025 1 AMD = 5.3338 MMK 1 MMK = 0.1875 AMD
26 Feb 2025 1 AMD = 5.34 MMK 1 MMK = 0.1873 AMD
27 Feb 2025 1 AMD = 5.3424 MMK 1 MMK = 0.1872 AMD
28 Feb 2025 1 AMD = 5.344 MMK 1 MMK = 0.1871 AMD

Mar 2025

DateAMD-MMKMMK-AMD
01 Mar 2025 1 AMD = 5.3346 MMK 1 MMK = 0.1875 AMD
02 Mar 2025 1 AMD = 5.3323 MMK 1 MMK = 0.1875 AMD
03 Mar 2025 1 AMD = 5.3491 MMK 1 MMK = 0.1869 AMD
04 Mar 2025 1 AMD = 5.3342 MMK 1 MMK = 0.1875 AMD
05 Mar 2025 1 AMD = 5.336 MMK 1 MMK = 0.1874 AMD
06 Mar 2025 1 AMD = 5.3269 MMK 1 MMK = 0.1877 AMD
07 Mar 2025 1 AMD = 5.3242 MMK 1 MMK = 0.1878 AMD
08 Mar 2025 1 AMD = 5.3209 MMK 1 MMK = 0.1879 AMD
09 Mar 2025 1 AMD = 5.3209 MMK 1 MMK = 0.1879 AMD
10 Mar 2025 1 AMD = 5.3003 MMK 1 MMK = 0.1887 AMD
11 Mar 2025 1 AMD = 5.3058 MMK 1 MMK = 0.1885 AMD
12 Mar 2025 1 AMD = 5.3427 MMK 1 MMK = 0.1872 AMD
13 Mar 2025 1 AMD = 5.352 MMK 1 MMK = 0.1868 AMD
14 Mar 2025 1 AMD = 5.3646 MMK 1 MMK = 0.1864 AMD
15 Mar 2025 1 AMD = 5.3732 MMK 1 MMK = 0.1861 AMD
16 Mar 2025 1 AMD = 5.3761 MMK 1 MMK = 0.186 AMD
17 Mar 2025 1 AMD = 5.3525 MMK 1 MMK = 0.1868 AMD
18 Mar 2025 1 AMD = 5.3497 MMK 1 MMK = 0.1869 AMD
19 Mar 2025 1 AMD = 5.3705 MMK 1 MMK = 0.1862 AMD
20 Mar 2025 1 AMD = 5.3706 MMK 1 MMK = 0.1862 AMD
21 Mar 2025 1 AMD = 5.3685 MMK 1 MMK = 0.1863 AMD
22 Mar 2025 1 AMD = 5.3817 MMK 1 MMK = 0.1858 AMD
23 Mar 2025 1 AMD = 5.383 MMK 1 MMK = 0.1858 AMD
24 Mar 2025 1 AMD = 5.3631 MMK 1 MMK = 0.1865 AMD
25 Mar 2025 1 AMD = 5.3679 MMK 1 MMK = 0.1863 AMD
26 Mar 2025 1 AMD = 5.305 MMK 1 MMK = 0.1885 AMD
27 Mar 2025 1 AMD = 5.312 MMK 1 MMK = 0.1883 AMD
28 Mar 2025 1 AMD = 5.3698 MMK 1 MMK = 0.1862 AMD
29 Mar 2025 1 AMD = 5.4255 MMK 1 MMK = 0.1843 AMD
30 Mar 2025 1 AMD = 5.4277 MMK 1 MMK = 0.1842 AMD
31 Mar 2025 1 AMD = 5.3709 MMK 1 MMK = 0.1862 AMD

Apr 2025

DateAMD-MMKMMK-AMD
01 Apr 2025 1 AMD = 5.3726 MMK 1 MMK = 0.1861 AMD
02 Apr 2025 1 AMD = 5.3707 MMK 1 MMK = 0.1862 AMD
03 Apr 2025 1 AMD = 5.3702 MMK 1 MMK = 0.1862 AMD
04 Apr 2025 1 AMD = 5.3819 MMK 1 MMK = 0.1858 AMD
05 Apr 2025 1 AMD = 5.3363 MMK 1 MMK = 0.1874 AMD
06 Apr 2025 1 AMD = 5.336 MMK 1 MMK = 0.1874 AMD
07 Apr 2025 1 AMD = 5.3752 MMK 1 MMK = 0.186 AMD
08 Apr 2025 1 AMD = 5.3861 MMK 1 MMK = 0.1857 AMD
09 Apr 2025 1 AMD = 5.3737 MMK 1 MMK = 0.1861 AMD
10 Apr 2025 1 AMD = 5.373 MMK 1 MMK = 0.1861 AMD
11 Apr 2025 1 AMD = 5.3756 MMK 1 MMK = 0.186 AMD
12 Apr 2025 1 AMD = 5.3879 MMK 1 MMK = 0.1856 AMD
13 Apr 2025 1 AMD = 5.3872 MMK 1 MMK = 0.1856 AMD
14 Apr 2025 1 AMD = 5.3766 MMK 1 MMK = 0.186 AMD
15 Apr 2025 1 AMD = 5.3715 MMK 1 MMK = 0.1862 AMD
16 Apr 2025 1 AMD = 5.3806 MMK 1 MMK = 0.1859 AMD
17 Apr 2025 1 AMD = 5.3786 MMK 1 MMK = 0.1859 AMD
18 Apr 2025 1 AMD = 5.3702 MMK 1 MMK = 0.1862 AMD
19 Apr 2025 1 AMD = 5.3707 MMK 1 MMK = 0.1862 AMD
20 Apr 2025 1 AMD = 5.37 MMK 1 MMK = 0.1862 AMD
21 Apr 2025 1 AMD = 5.3709 MMK 1 MMK = 0.1862 AMD
22 Apr 2025 1 AMD = 5.3834 MMK 1 MMK = 0.1858 AMD
23 Apr 2025 1 AMD = 5.3978 MMK 1 MMK = 0.1853 AMD
24 Apr 2025 1 AMD = 5.3694 MMK 1 MMK = 0.1862 AMD

AMD-MMK and MMK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats