currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-MMK and MMK-AMD exchange rates - 2024

AMD-MMK and MMK-AMD exchange rates - 2024

AMD-MMK and MMK-AMD exchange rates

Check below the exchange rates for AMD-MMK and MMK-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 6.7568 MMK
1 MMK = 0.148 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-MMKMMK-AMD
01 Jan 2024 1 AMD = 5.1922 MMK 1 MMK = 0.1926 AMD
02 Jan 2024 1 AMD = 5.1882 MMK 1 MMK = 0.1927 AMD
03 Jan 2024 1 AMD = 5.1769 MMK 1 MMK = 0.1932 AMD
04 Jan 2024 1 AMD = 5.1922 MMK 1 MMK = 0.1926 AMD
05 Jan 2024 1 AMD = 5.1914 MMK 1 MMK = 0.1926 AMD
06 Jan 2024 1 AMD = 5.1914 MMK 1 MMK = 0.1926 AMD
07 Jan 2024 1 AMD = 5.1914 MMK 1 MMK = 0.1926 AMD
08 Jan 2024 1 AMD = 5.1921 MMK 1 MMK = 0.1926 AMD
09 Jan 2024 1 AMD = 5.1913 MMK 1 MMK = 0.1926 AMD
10 Jan 2024 1 AMD = 5.1788 MMK 1 MMK = 0.1931 AMD
11 Jan 2024 1 AMD = 5.1858 MMK 1 MMK = 0.1928 AMD
12 Jan 2024 1 AMD = 5.1919 MMK 1 MMK = 0.1926 AMD
13 Jan 2024 1 AMD = 5.1919 MMK 1 MMK = 0.1926 AMD
14 Jan 2024 1 AMD = 5.1919 MMK 1 MMK = 0.1926 AMD
15 Jan 2024 1 AMD = 5.1922 MMK 1 MMK = 0.1926 AMD
16 Jan 2024 1 AMD = 5.1781 MMK 1 MMK = 0.1931 AMD
17 Jan 2024 1 AMD = 5.192 MMK 1 MMK = 0.1926 AMD
18 Jan 2024 1 AMD = 5.1819 MMK 1 MMK = 0.193 AMD
19 Jan 2024 1 AMD = 5.1918 MMK 1 MMK = 0.1926 AMD
20 Jan 2024 1 AMD = 5.1987 MMK 1 MMK = 0.1924 AMD
21 Jan 2024 1 AMD = 5.1916 MMK 1 MMK = 0.1926 AMD
22 Jan 2024 1 AMD = 5.1917 MMK 1 MMK = 0.1926 AMD
23 Jan 2024 1 AMD = 5.1927 MMK 1 MMK = 0.1926 AMD
24 Jan 2024 1 AMD = 5.1751 MMK 1 MMK = 0.1932 AMD
25 Jan 2024 1 AMD = 5.1976 MMK 1 MMK = 0.1924 AMD
26 Jan 2024 1 AMD = 5.1772 MMK 1 MMK = 0.1932 AMD
27 Jan 2024 1 AMD = 5.1771 MMK 1 MMK = 0.1932 AMD
28 Jan 2024 1 AMD = 5.1771 MMK 1 MMK = 0.1932 AMD
29 Jan 2024 1 AMD = 5.1783 MMK 1 MMK = 0.1931 AMD
30 Jan 2024 1 AMD = 5.198 MMK 1 MMK = 0.1924 AMD
31 Jan 2024 1 AMD = 5.2023 MMK 1 MMK = 0.1922 AMD

Feb 2024

DateAMD-MMKMMK-AMD
01 Feb 2024 1 AMD = 5.1727 MMK 1 MMK = 0.1933 AMD
02 Feb 2024 1 AMD = 5.1722 MMK 1 MMK = 0.1933 AMD
03 Feb 2024 1 AMD = 5.1722 MMK 1 MMK = 0.1933 AMD
04 Feb 2024 1 AMD = 5.1722 MMK 1 MMK = 0.1933 AMD
05 Feb 2024 1 AMD = 5.1696 MMK 1 MMK = 0.1934 AMD
06 Feb 2024 1 AMD = 5.1723 MMK 1 MMK = 0.1933 AMD
07 Feb 2024 1 AMD = 5.1722 MMK 1 MMK = 0.1933 AMD
08 Feb 2024 1 AMD = 5.1699 MMK 1 MMK = 0.1934 AMD
09 Feb 2024 1 AMD = 5.1727 MMK 1 MMK = 0.1933 AMD
10 Feb 2024 1 AMD = 5.1727 MMK 1 MMK = 0.1933 AMD
11 Feb 2024 1 AMD = 5.1727 MMK 1 MMK = 0.1933 AMD
12 Feb 2024 1 AMD = 5.1905 MMK 1 MMK = 0.1927 AMD
13 Feb 2024 1 AMD = 5.1772 MMK 1 MMK = 0.1932 AMD
14 Feb 2024 1 AMD = 5.175 MMK 1 MMK = 0.1932 AMD
15 Feb 2024 1 AMD = 5.1721 MMK 1 MMK = 0.1933 AMD
16 Feb 2024 1 AMD = 5.1753 MMK 1 MMK = 0.1932 AMD
17 Feb 2024 1 AMD = 5.1753 MMK 1 MMK = 0.1932 AMD
18 Feb 2024 1 AMD = 5.1759 MMK 1 MMK = 0.1932 AMD
19 Feb 2024 1 AMD = 5.1718 MMK 1 MMK = 0.1934 AMD
20 Feb 2024 1 AMD = 5.1729 MMK 1 MMK = 0.1933 AMD
21 Feb 2024 1 AMD = 5.1693 MMK 1 MMK = 0.1934 AMD
22 Feb 2024 1 AMD = 5.1954 MMK 1 MMK = 0.1925 AMD
23 Feb 2024 1 AMD = 5.1722 MMK 1 MMK = 0.1933 AMD
24 Feb 2024 1 AMD = 5.1722 MMK 1 MMK = 0.1933 AMD
25 Feb 2024 1 AMD = 5.1722 MMK 1 MMK = 0.1933 AMD
26 Feb 2024 1 AMD = 5.1665 MMK 1 MMK = 0.1936 AMD
27 Feb 2024 1 AMD = 5.169 MMK 1 MMK = 0.1935 AMD
28 Feb 2024 1 AMD = 5.1726 MMK 1 MMK = 0.1933 AMD
29 Feb 2024 1 AMD = 5.1983 MMK 1 MMK = 0.1924 AMD

Mar 2024

DateAMD-MMKMMK-AMD
01 Mar 2024 1 AMD = 5.1953 MMK 1 MMK = 0.1925 AMD
02 Mar 2024 1 AMD = 5.1953 MMK 1 MMK = 0.1925 AMD
03 Mar 2024 1 AMD = 5.1953 MMK 1 MMK = 0.1925 AMD
04 Mar 2024 1 AMD = 5.2015 MMK 1 MMK = 0.1923 AMD
05 Mar 2024 1 AMD = 5.1997 MMK 1 MMK = 0.1923 AMD
06 Mar 2024 1 AMD = 5.2013 MMK 1 MMK = 0.1923 AMD
07 Mar 2024 1 AMD = 5.204 MMK 1 MMK = 0.1922 AMD
08 Mar 2024 1 AMD = 5.2044 MMK 1 MMK = 0.1921 AMD
09 Mar 2024 1 AMD = 5.2044 MMK 1 MMK = 0.1921 AMD
10 Mar 2024 1 AMD = 5.2044 MMK 1 MMK = 0.1921 AMD
11 Mar 2024 1 AMD = 5.211 MMK 1 MMK = 0.1919 AMD
12 Mar 2024 1 AMD = 5.2137 MMK 1 MMK = 0.1918 AMD
13 Mar 2024 1 AMD = 5.2121 MMK 1 MMK = 0.1919 AMD
14 Mar 2024 1 AMD = 5.2132 MMK 1 MMK = 0.1918 AMD
15 Mar 2024 1 AMD = 5.2159 MMK 1 MMK = 0.1917 AMD
16 Mar 2024 1 AMD = 5.2171 MMK 1 MMK = 0.1917 AMD
17 Mar 2024 1 AMD = 5.2171 MMK 1 MMK = 0.1917 AMD
18 Mar 2024 1 AMD = 5.2175 MMK 1 MMK = 0.1917 AMD
19 Mar 2024 1 AMD = 5.22 MMK 1 MMK = 0.1916 AMD
20 Mar 2024 1 AMD = 5.2333 MMK 1 MMK = 0.1911 AMD
21 Mar 2024 1 AMD = 5.2534 MMK 1 MMK = 0.1904 AMD
22 Mar 2024 1 AMD = 5.2701 MMK 1 MMK = 0.1897 AMD
23 Mar 2024 1 AMD = 5.2701 MMK 1 MMK = 0.1898 AMD
24 Mar 2024 1 AMD = 5.2701 MMK 1 MMK = 0.1898 AMD
25 Mar 2024 1 AMD = 5.3031 MMK 1 MMK = 0.1886 AMD
26 Mar 2024 1 AMD = 5.3019 MMK 1 MMK = 0.1886 AMD
27 Mar 2024 1 AMD = 5.3215 MMK 1 MMK = 0.1879 AMD
28 Mar 2024 1 AMD = 5.33 MMK 1 MMK = 0.1876 AMD
29 Mar 2024 1 AMD = 5.3395 MMK 1 MMK = 0.1873 AMD
30 Mar 2024 1 AMD = 5.3239 MMK 1 MMK = 0.1878 AMD
31 Mar 2024 1 AMD = 5.3239 MMK 1 MMK = 0.1878 AMD

Apr 2024

DateAMD-MMKMMK-AMD
01 Apr 2024 1 AMD = 5.3497 MMK 1 MMK = 0.1869 AMD
02 Apr 2024 1 AMD = 5.3573 MMK 1 MMK = 0.1867 AMD
03 Apr 2024 1 AMD = 5.4059 MMK 1 MMK = 0.185 AMD
04 Apr 2024 1 AMD = 5.4054 MMK 1 MMK = 0.185 AMD
05 Apr 2024 1 AMD = 5.4043 MMK 1 MMK = 0.185 AMD
06 Apr 2024 1 AMD = 5.4043 MMK 1 MMK = 0.185 AMD
07 Apr 2024 1 AMD = 5.4043 MMK 1 MMK = 0.185 AMD
08 Apr 2024 1 AMD = 5.4004 MMK 1 MMK = 0.1852 AMD
09 Apr 2024 1 AMD = 5.3973 MMK 1 MMK = 0.1853 AMD
10 Apr 2024 1 AMD = 5.3978 MMK 1 MMK = 0.1853 AMD
11 Apr 2024 1 AMD = 5.3791 MMK 1 MMK = 0.1859 AMD
12 Apr 2024 1 AMD = 5.3292 MMK 1 MMK = 0.1876 AMD
13 Apr 2024 1 AMD = 5.3292 MMK 1 MMK = 0.1876 AMD
14 Apr 2024 1 AMD = 5.2981 MMK 1 MMK = 0.1887 AMD
15 Apr 2024 1 AMD = 5.3036 MMK 1 MMK = 0.1886 AMD
16 Apr 2024 1 AMD = 5.2892 MMK 1 MMK = 0.1891 AMD
17 Apr 2024 1 AMD = 5.3108 MMK 1 MMK = 0.1883 AMD
18 Apr 2024 1 AMD = 5.3276 MMK 1 MMK = 0.1877 AMD
19 Apr 2024 1 AMD = 5.3494 MMK 1 MMK = 0.1869 AMD
20 Apr 2024 1 AMD = 5.3286 MMK 1 MMK = 0.1877 AMD
21 Apr 2024 1 AMD = 5.3286 MMK 1 MMK = 0.1877 AMD
22 Apr 2024 1 AMD = 5.3694 MMK 1 MMK = 0.1862 AMD
23 Apr 2024 1 AMD = 5.3777 MMK 1 MMK = 0.186 AMD
24 Apr 2024 1 AMD = 5.384 MMK 1 MMK = 0.1857 AMD
25 Apr 2024 1 AMD = 5.4052 MMK 1 MMK = 0.185 AMD
26 Apr 2024 1 AMD = 5.4039 MMK 1 MMK = 0.1851 AMD
27 Apr 2024 1 AMD = 5.4039 MMK 1 MMK = 0.1851 AMD
28 Apr 2024 1 AMD = 5.4039 MMK 1 MMK = 0.1851 AMD
29 Apr 2024 1 AMD = 5.4114 MMK 1 MMK = 0.1848 AMD
30 Apr 2024 1 AMD = 5.4145 MMK 1 MMK = 0.1847 AMD

May 2024

DateAMD-MMKMMK-AMD
01 May 2024 1 AMD = 5.4116 MMK 1 MMK = 0.1848 AMD
02 May 2024 1 AMD = 5.4124 MMK 1 MMK = 0.1848 AMD
03 May 2024 1 AMD = 5.4197 MMK 1 MMK = 0.1845 AMD
04 May 2024 1 AMD = 5.4129 MMK 1 MMK = 0.1847 AMD
05 May 2024 1 AMD = 5.4129 MMK 1 MMK = 0.1847 AMD
06 May 2024 1 AMD = 5.4221 MMK 1 MMK = 0.1844 AMD
07 May 2024 1 AMD = 5.4171 MMK 1 MMK = 0.1846 AMD
08 May 2024 1 AMD = 5.4136 MMK 1 MMK = 0.1847 AMD
09 May 2024 1 AMD = 5.4126 MMK 1 MMK = 0.1848 AMD
10 May 2024 1 AMD = 5.4119 MMK 1 MMK = 0.1848 AMD
11 May 2024 1 AMD = 5.4119 MMK 1 MMK = 0.1848 AMD
12 May 2024 1 AMD = 5.4125 MMK 1 MMK = 0.1848 AMD
13 May 2024 1 AMD = 5.4126 MMK 1 MMK = 0.1848 AMD
14 May 2024 1 AMD = 5.416 MMK 1 MMK = 0.1846 AMD
15 May 2024 1 AMD = 5.4162 MMK 1 MMK = 0.1846 AMD
16 May 2024 1 AMD = 5.4112 MMK 1 MMK = 0.1848 AMD
17 May 2024 1 AMD = 5.4175 MMK 1 MMK = 0.1846 AMD
18 May 2024 1 AMD = 5.4116 MMK 1 MMK = 0.1848 AMD
19 May 2024 1 AMD = 5.4116 MMK 1 MMK = 0.1848 AMD
20 May 2024 1 AMD = 5.4181 MMK 1 MMK = 0.1846 AMD
21 May 2024 1 AMD = 5.4127 MMK 1 MMK = 0.1848 AMD
22 May 2024 1 AMD = 5.4102 MMK 1 MMK = 0.1848 AMD
23 May 2024 1 AMD = 5.4072 MMK 1 MMK = 0.1849 AMD
24 May 2024 1 AMD = 5.4181 MMK 1 MMK = 0.1846 AMD
25 May 2024 1 AMD = 5.4179 MMK 1 MMK = 0.1846 AMD
26 May 2024 1 AMD = 5.4179 MMK 1 MMK = 0.1846 AMD
27 May 2024 1 AMD = 5.4121 MMK 1 MMK = 0.1848 AMD
28 May 2024 1 AMD = 5.4159 MMK 1 MMK = 0.1846 AMD
29 May 2024 1 AMD = 5.4117 MMK 1 MMK = 0.1848 AMD
30 May 2024 1 AMD = 5.4081 MMK 1 MMK = 0.1849 AMD
31 May 2024 1 AMD = 5.4081 MMK 1 MMK = 0.1849 AMD

Jun 2024

DateAMD-MMKMMK-AMD
01 Jun 2024 1 AMD = 5.408 MMK 1 MMK = 0.1849 AMD
02 Jun 2024 1 AMD = 5.408 MMK 1 MMK = 0.1849 AMD
03 Jun 2024 1 AMD = 5.4211 MMK 1 MMK = 0.1845 AMD
04 Jun 2024 1 AMD = 5.4191 MMK 1 MMK = 0.1845 AMD
05 Jun 2024 1 AMD = 5.4221 MMK 1 MMK = 0.1844 AMD
06 Jun 2024 1 AMD = 7.0828 MMK 1 MMK = 0.1412 AMD
07 Jun 2024 1 AMD = 6.9905 MMK 1 MMK = 0.1431 AMD
08 Jun 2024 1 AMD = 6.9905 MMK 1 MMK = 0.1431 AMD
09 Jun 2024 1 AMD = 6.9905 MMK 1 MMK = 0.1431 AMD
10 Jun 2024 1 AMD = 7.244 MMK 1 MMK = 0.138 AMD
11 Jun 2024 1 AMD = 7.7903 MMK 1 MMK = 0.1284 AMD
12 Jun 2024 1 AMD = 5.7082 MMK 1 MMK = 0.1752 AMD
13 Jun 2024 1 AMD = 7.9534 MMK 1 MMK = 0.1257 AMD
14 Jun 2024 1 AMD = 6.7341 MMK 1 MMK = 0.1485 AMD
15 Jun 2024 1 AMD = 6.7399 MMK 1 MMK = 0.1484 AMD
16 Jun 2024 1 AMD = 6.7399 MMK 1 MMK = 0.1484 AMD
17 Jun 2024 1 AMD = 5.3966 MMK 1 MMK = 0.1853 AMD
18 Jun 2024 1 AMD = 8.3553 MMK 1 MMK = 0.1197 AMD
19 Jun 2024 1 AMD = 8.3542 MMK 1 MMK = 0.1197 AMD
20 Jun 2024 1 AMD = 8.3599 MMK 1 MMK = 0.1196 AMD
21 Jun 2024 1 AMD = 8.3688 MMK 1 MMK = 0.1195 AMD
22 Jun 2024 1 AMD = 8.3851 MMK 1 MMK = 0.1193 AMD
23 Jun 2024 1 AMD = 8.3851 MMK 1 MMK = 0.1193 AMD
24 Jun 2024 1 AMD = 8.37 MMK 1 MMK = 0.1195 AMD
25 Jun 2024 1 AMD = 8.3667 MMK 1 MMK = 0.1195 AMD
26 Jun 2024 1 AMD = 8.3639 MMK 1 MMK = 0.1196 AMD
27 Jun 2024 1 AMD = 8.3684 MMK 1 MMK = 0.1195 AMD
28 Jun 2024 1 AMD = 8.3676 MMK 1 MMK = 0.1195 AMD
29 Jun 2024 1 AMD = 8.3676 MMK 1 MMK = 0.1195 AMD
30 Jun 2024 1 AMD = 8.3754 MMK 1 MMK = 0.1194 AMD

Jul 2024

DateAMD-MMKMMK-AMD
01 Jul 2024 1 AMD = 8.3677 MMK 1 MMK = 0.1195 AMD
02 Jul 2024 1 AMD = 8.372 MMK 1 MMK = 0.1194 AMD
03 Jul 2024 1 AMD = 8.3659 MMK 1 MMK = 0.1195 AMD
04 Jul 2024 1 AMD = 8.3717 MMK 1 MMK = 0.1195 AMD
05 Jul 2024 1 AMD = 8.3641 MMK 1 MMK = 0.1196 AMD
06 Jul 2024 1 AMD = 8.3865 MMK 1 MMK = 0.1192 AMD
07 Jul 2024 1 AMD = 8.3865 MMK 1 MMK = 0.1192 AMD
08 Jul 2024 1 AMD = 8.3714 MMK 1 MMK = 0.1195 AMD
09 Jul 2024 1 AMD = 8.3708 MMK 1 MMK = 0.1195 AMD
10 Jul 2024 1 AMD = 8.3718 MMK 1 MMK = 0.1194 AMD
11 Jul 2024 1 AMD = 8.3698 MMK 1 MMK = 0.1195 AMD
12 Jul 2024 1 AMD = 8.3629 MMK 1 MMK = 0.1196 AMD
13 Jul 2024 1 AMD = 8.371 MMK 1 MMK = 0.1195 AMD
14 Jul 2024 1 AMD = 8.371 MMK 1 MMK = 0.1195 AMD
15 Jul 2024 1 AMD = 8.3751 MMK 1 MMK = 0.1194 AMD
16 Jul 2024 1 AMD = 8.3683 MMK 1 MMK = 0.1195 AMD
17 Jul 2024 1 AMD = 8.3661 MMK 1 MMK = 0.1195 AMD
18 Jul 2024 1 AMD = 8.3712 MMK 1 MMK = 0.1195 AMD
19 Jul 2024 1 AMD = 8.3631 MMK 1 MMK = 0.1196 AMD
20 Jul 2024 1 AMD = 8.3768 MMK 1 MMK = 0.1194 AMD
21 Jul 2024 1 AMD = 8.3768 MMK 1 MMK = 0.1194 AMD
22 Jul 2024 1 AMD = 8.3686 MMK 1 MMK = 0.1195 AMD
23 Jul 2024 1 AMD = 8.3795 MMK 1 MMK = 0.1193 AMD
24 Jul 2024 1 AMD = 8.3626 MMK 1 MMK = 0.1196 AMD
25 Jul 2024 1 AMD = 8.3734 MMK 1 MMK = 0.1194 AMD
26 Jul 2024 1 AMD = 8.3742 MMK 1 MMK = 0.1194 AMD
27 Jul 2024 1 AMD = 8.386 MMK 1 MMK = 0.1192 AMD
28 Jul 2024 1 AMD = 8.386 MMK 1 MMK = 0.1192 AMD
29 Jul 2024 1 AMD = 8.3786 MMK 1 MMK = 0.1194 AMD
30 Jul 2024 1 AMD = 8.3687 MMK 1 MMK = 0.1195 AMD
31 Jul 2024 1 AMD = 8.3665 MMK 1 MMK = 0.1195 AMD

Aug 2024

DateAMD-MMKMMK-AMD
01 Aug 2024 1 AMD = 8.3791 MMK 1 MMK = 0.1193 AMD
02 Aug 2024 1 AMD = 8.3743 MMK 1 MMK = 0.1194 AMD
03 Aug 2024 1 AMD = 8.4499 MMK 1 MMK = 0.1183 AMD
04 Aug 2024 1 AMD = 8.4499 MMK 1 MMK = 0.1183 AMD
05 Aug 2024 1 AMD = 8.3757 MMK 1 MMK = 0.1194 AMD
06 Aug 2024 1 AMD = 8.3733 MMK 1 MMK = 0.1194 AMD
07 Aug 2024 1 AMD = 8.3769 MMK 1 MMK = 0.1194 AMD
08 Aug 2024 1 AMD = 8.3721 MMK 1 MMK = 0.1194 AMD
09 Aug 2024 1 AMD = 8.3561 MMK 1 MMK = 0.1197 AMD
10 Aug 2024 1 AMD = 8.3663 MMK 1 MMK = 0.1195 AMD
11 Aug 2024 1 AMD = 8.3663 MMK 1 MMK = 0.1195 AMD
12 Aug 2024 1 AMD = 8.3641 MMK 1 MMK = 0.1196 AMD
13 Aug 2024 1 AMD = 5.409 MMK 1 MMK = 0.1849 AMD
14 Aug 2024 1 AMD = 8.362 MMK 1 MMK = 0.1196 AMD
15 Aug 2024 1 AMD = 8.3654 MMK 1 MMK = 0.1195 AMD
16 Aug 2024 1 AMD = 8.3684 MMK 1 MMK = 0.1195 AMD
17 Aug 2024 1 AMD = 8.3961 MMK 1 MMK = 0.1191 AMD
18 Aug 2024 1 AMD = 8.3961 MMK 1 MMK = 0.1191 AMD
19 Aug 2024 1 AMD = 8.3676 MMK 1 MMK = 0.1195 AMD
20 Aug 2024 1 AMD = 8.3726 MMK 1 MMK = 0.1194 AMD
21 Aug 2024 1 AMD = 8.3633 MMK 1 MMK = 0.1196 AMD
22 Aug 2024 1 AMD = 8.3656 MMK 1 MMK = 0.1195 AMD
23 Aug 2024 1 AMD = 8.3702 MMK 1 MMK = 0.1195 AMD
24 Aug 2024 1 AMD = 8.4388 MMK 1 MMK = 0.1185 AMD
25 Aug 2024 1 AMD = 8.4388 MMK 1 MMK = 0.1185 AMD
26 Aug 2024 1 AMD = 8.3687 MMK 1 MMK = 0.1195 AMD
27 Aug 2024 1 AMD = 8.3749 MMK 1 MMK = 0.1194 AMD
28 Aug 2024 1 AMD = 8.3765 MMK 1 MMK = 0.1194 AMD
29 Aug 2024 1 AMD = 8.3743 MMK 1 MMK = 0.1194 AMD
30 Aug 2024 1 AMD = 8.3709 MMK 1 MMK = 0.1195 AMD
31 Aug 2024 1 AMD = 8.3812 MMK 1 MMK = 0.1193 AMD

Sep 2024

DateAMD-MMKMMK-AMD
01 Sep 2024 1 AMD = 8.3586 MMK 1 MMK = 0.1196 AMD
02 Sep 2024 1 AMD = 8.3788 MMK 1 MMK = 0.1193 AMD
03 Sep 2024 1 AMD = 8.3944 MMK 1 MMK = 0.1191 AMD
04 Sep 2024 1 AMD = 8.379 MMK 1 MMK = 0.1193 AMD
05 Sep 2024 1 AMD = 8.3863 MMK 1 MMK = 0.1192 AMD
06 Sep 2024 1 AMD = 8.3846 MMK 1 MMK = 0.1193 AMD
07 Sep 2024 1 AMD = 8.3762 MMK 1 MMK = 0.1194 AMD
08 Sep 2024 1 AMD = 8.3762 MMK 1 MMK = 0.1194 AMD
09 Sep 2024 1 AMD = 8.3894 MMK 1 MMK = 0.1192 AMD
10 Sep 2024 1 AMD = 8.3879 MMK 1 MMK = 0.1192 AMD
11 Sep 2024 1 AMD = 8.3908 MMK 1 MMK = 0.1192 AMD
12 Sep 2024 1 AMD = 8.3868 MMK 1 MMK = 0.1192 AMD
13 Sep 2024 1 AMD = 5.4207 MMK 1 MMK = 0.1845 AMD
14 Sep 2024 1 AMD = 8.3904 MMK 1 MMK = 0.1192 AMD
15 Sep 2024 1 AMD = 8.3904 MMK 1 MMK = 0.1192 AMD
16 Sep 2024 1 AMD = 8.3889 MMK 1 MMK = 0.1192 AMD
17 Sep 2024 1 AMD = 8.3905 MMK 1 MMK = 0.1192 AMD
18 Sep 2024 1 AMD = 8.3907 MMK 1 MMK = 0.1192 AMD
19 Sep 2024 1 AMD = 8.3764 MMK 1 MMK = 0.1194 AMD
20 Sep 2024 1 AMD = 8.3868 MMK 1 MMK = 0.1192 AMD
21 Sep 2024 1 AMD = 8.3894 MMK 1 MMK = 0.1192 AMD
22 Sep 2024 1 AMD = 8.3894 MMK 1 MMK = 0.1192 AMD
23 Sep 2024 1 AMD = 8.3921 MMK 1 MMK = 0.1192 AMD
24 Sep 2024 1 AMD = 8.3849 MMK 1 MMK = 0.1193 AMD
25 Sep 2024 1 AMD = 8.3819 MMK 1 MMK = 0.1193 AMD
26 Sep 2024 1 AMD = 8.4025 MMK 1 MMK = 0.119 AMD
27 Sep 2024 1 AMD = 8.3857 MMK 1 MMK = 0.1193 AMD
28 Sep 2024 1 AMD = 8.3857 MMK 1 MMK = 0.1193 AMD
29 Sep 2024 1 AMD = 8.3857 MMK 1 MMK = 0.1193 AMD
30 Sep 2024 1 AMD = 8.3864 MMK 1 MMK = 0.1192 AMD

Oct 2024

DateAMD-MMKMMK-AMD
01 Oct 2024 1 AMD = 8.411 MMK 1 MMK = 0.1189 AMD
02 Oct 2024 1 AMD = 8.3888 MMK 1 MMK = 0.1192 AMD
03 Oct 2024 1 AMD = 8.3884 MMK 1 MMK = 0.1192 AMD
04 Oct 2024 1 AMD = 8.3929 MMK 1 MMK = 0.1191 AMD
05 Oct 2024 1 AMD = 8.3577 MMK 1 MMK = 0.1196 AMD
06 Oct 2024 1 AMD = 8.3577 MMK 1 MMK = 0.1196 AMD
07 Oct 2024 1 AMD = 8.4078 MMK 1 MMK = 0.1189 AMD
08 Oct 2024 1 AMD = 8.401 MMK 1 MMK = 0.119 AMD
09 Oct 2024 1 AMD = 8.4032 MMK 1 MMK = 0.119 AMD
10 Oct 2024 1 AMD = 8.4004 MMK 1 MMK = 0.119 AMD
11 Oct 2024 1 AMD = 8.389 MMK 1 MMK = 0.1192 AMD
12 Oct 2024 1 AMD = 8.4134 MMK 1 MMK = 0.1189 AMD
13 Oct 2024 1 AMD = 5.4346 MMK 1 MMK = 0.184 AMD
14 Oct 2024 1 AMD = 8.4009 MMK 1 MMK = 0.119 AMD
15 Oct 2024 1 AMD = 8.3884 MMK 1 MMK = 0.1192 AMD
16 Oct 2024 1 AMD = 8.3892 MMK 1 MMK = 0.1192 AMD
17 Oct 2024 1 AMD = 8.3895 MMK 1 MMK = 0.1192 AMD
18 Oct 2024 1 AMD = 8.3819 MMK 1 MMK = 0.1193 AMD
19 Oct 2024 1 AMD = 8.4071 MMK 1 MMK = 0.1189 AMD
20 Oct 2024 1 AMD = 8.4071 MMK 1 MMK = 0.1189 AMD
21 Oct 2024 1 AMD = 8.4042 MMK 1 MMK = 0.119 AMD
22 Oct 2024 1 AMD = 8.3911 MMK 1 MMK = 0.1192 AMD
23 Oct 2024 1 AMD = 8.3941 MMK 1 MMK = 0.1191 AMD
24 Oct 2024 1 AMD = 8.3923 MMK 1 MMK = 0.1192 AMD
25 Oct 2024 1 AMD = 8.3926 MMK 1 MMK = 0.1192 AMD
26 Oct 2024 1 AMD = 8.3749 MMK 1 MMK = 0.1194 AMD
27 Oct 2024 1 AMD = 8.3749 MMK 1 MMK = 0.1194 AMD
28 Oct 2024 1 AMD = 8.3899 MMK 1 MMK = 0.1192 AMD
29 Oct 2024 1 AMD = 8.3921 MMK 1 MMK = 0.1192 AMD
30 Oct 2024 1 AMD = 8.3916 MMK 1 MMK = 0.1192 AMD
31 Oct 2024 1 AMD = 8.3792 MMK 1 MMK = 0.1193 AMD

Nov 2024

DateAMD-MMKMMK-AMD
01 Nov 2024 1 AMD = 8.389 MMK 1 MMK = 0.1192 AMD
02 Nov 2024 1 AMD = 8.389 MMK 1 MMK = 0.1192 AMD
03 Nov 2024 1 AMD = 8.4029 MMK 1 MMK = 0.119 AMD
04 Nov 2024 1 AMD = 8.3862 MMK 1 MMK = 0.1192 AMD
05 Nov 2024 1 AMD = 8.391 MMK 1 MMK = 0.1192 AMD
06 Nov 2024 1 AMD = 8.3849 MMK 1 MMK = 0.1193 AMD
07 Nov 2024 1 AMD = 8.3877 MMK 1 MMK = 0.1192 AMD
08 Nov 2024 1 AMD = 8.3889 MMK 1 MMK = 0.1192 AMD
09 Nov 2024 1 AMD = 8.3464 MMK 1 MMK = 0.1198 AMD
10 Nov 2024 1 AMD = 8.3464 MMK 1 MMK = 0.1198 AMD
11 Nov 2024 1 AMD = 8.3927 MMK 1 MMK = 0.1192 AMD
12 Nov 2024 1 AMD = 8.3816 MMK 1 MMK = 0.1193 AMD
13 Nov 2024 1 AMD = 8.3786 MMK 1 MMK = 0.1194 AMD
14 Nov 2024 1 AMD = 8.3932 MMK 1 MMK = 0.1191 AMD
15 Nov 2024 1 AMD = 8.3932 MMK 1 MMK = 0.1191 AMD

AMD-MMK and MMK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats