currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-MKD and MKD-AMD exchange rates - 2025

AMD-MKD and MKD-AMD exchange rates - 2025

AMD-MKD and MKD-AMD exchange rates

Check below the exchange rates for AMD-MKD and MKD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.1462 MKD
1 MKD = 6.8405 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-MKDMKD-AMD
01 Jan 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7066 AMD
02 Jan 2025 1 AMD = 0.1502 MKD 1 MKD = 6.6564 AMD
03 Jan 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6881 AMD
04 Jan 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6878 AMD
05 Jan 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6878 AMD
06 Jan 2025 1 AMD = 0.1478 MKD 1 MKD = 6.7645 AMD
07 Jan 2025 1 AMD = 0.1479 MKD 1 MKD = 6.7619 AMD
08 Jan 2025 1 AMD = 0.1508 MKD 1 MKD = 6.6306 AMD
09 Jan 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6927 AMD
10 Jan 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7025 AMD
11 Jan 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7024 AMD
12 Jan 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7024 AMD
13 Jan 2025 1 AMD = 0.152 MKD 1 MKD = 6.5796 AMD
14 Jan 2025 1 AMD = 0.1496 MKD 1 MKD = 6.6858 AMD
15 Jan 2025 1 AMD = 0.149 MKD 1 MKD = 6.7112 AMD
16 Jan 2025 1 AMD = 0.149 MKD 1 MKD = 6.7097 AMD
17 Jan 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7139 AMD
18 Jan 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7149 AMD
19 Jan 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7149 AMD
20 Jan 2025 1 AMD = 0.1487 MKD 1 MKD = 6.723 AMD
21 Jan 2025 1 AMD = 0.1482 MKD 1 MKD = 6.7458 AMD
22 Jan 2025 1 AMD = 0.1477 MKD 1 MKD = 6.7714 AMD
23 Jan 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7435 AMD
24 Jan 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8406 AMD
25 Jan 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8384 AMD
26 Jan 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8389 AMD
27 Jan 2025 1 AMD = 0.1461 MKD 1 MKD = 6.8465 AMD
28 Jan 2025 1 AMD = 0.1473 MKD 1 MKD = 6.7889 AMD
29 Jan 2025 1 AMD = 0.1477 MKD 1 MKD = 6.769 AMD
30 Jan 2025 1 AMD = 0.1487 MKD 1 MKD = 6.7243 AMD
31 Jan 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7432 AMD

Feb 2025

DateAMD-MKDMKD-AMD
01 Feb 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6925 AMD
02 Feb 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7431 AMD
03 Feb 2025 1 AMD = 0.1511 MKD 1 MKD = 6.6189 AMD
04 Feb 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7036 AMD
05 Feb 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6953 AMD
06 Feb 2025 1 AMD = 0.1485 MKD 1 MKD = 6.7348 AMD
07 Feb 2025 1 AMD = 0.1482 MKD 1 MKD = 6.7468 AMD
08 Feb 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7409 AMD
09 Feb 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7414 AMD
10 Feb 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7079 AMD
11 Feb 2025 1 AMD = 0.1508 MKD 1 MKD = 6.6334 AMD
12 Feb 2025 1 AMD = 0.1483 MKD 1 MKD = 6.745 AMD
13 Feb 2025 1 AMD = 0.1484 MKD 1 MKD = 6.7399 AMD
14 Feb 2025 1 AMD = 0.147 MKD 1 MKD = 6.8025 AMD
15 Feb 2025 1 AMD = 0.1471 MKD 1 MKD = 6.7983 AMD
16 Feb 2025 1 AMD = 0.1471 MKD 1 MKD = 6.7983 AMD
17 Feb 2025 1 AMD = 0.1481 MKD 1 MKD = 6.7524 AMD
18 Feb 2025 1 AMD = 0.1472 MKD 1 MKD = 6.7938 AMD
19 Feb 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7052 AMD
20 Feb 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7089 AMD
21 Feb 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
22 Feb 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
23 Feb 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
24 Feb 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7042 AMD
25 Feb 2025 1 AMD = 0.149 MKD 1 MKD = 6.712 AMD
26 Feb 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7062 AMD
27 Feb 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6911 AMD
28 Feb 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6868 AMD

Mar 2025

DateAMD-MKDMKD-AMD
01 Mar 2025 1 AMD = 0.1507 MKD 1 MKD = 6.6349 AMD
02 Mar 2025 1 AMD = 0.1498 MKD 1 MKD = 6.6742 AMD
03 Mar 2025 1 AMD = 0.1505 MKD 1 MKD = 6.6436 AMD
04 Mar 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7427 AMD
05 Mar 2025 1 AMD = 0.1464 MKD 1 MKD = 6.83 AMD
06 Mar 2025 1 AMD = 0.1446 MKD 1 MKD = 6.9148 AMD
07 Mar 2025 1 AMD = 0.144 MKD 1 MKD = 6.9467 AMD
08 Mar 2025 1 AMD = 0.1437 MKD 1 MKD = 6.9607 AMD
09 Mar 2025 1 AMD = 0.1439 MKD 1 MKD = 6.9478 AMD
10 Mar 2025 1 AMD = 0.1428 MKD 1 MKD = 7.0021 AMD
11 Mar 2025 1 AMD = 0.1434 MKD 1 MKD = 6.9728 AMD
12 Mar 2025 1 AMD = 0.1435 MKD 1 MKD = 6.9687 AMD
13 Mar 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9272 AMD
14 Mar 2025 1 AMD = 0.1447 MKD 1 MKD = 6.9132 AMD
15 Mar 2025 1 AMD = 0.1442 MKD 1 MKD = 6.9332 AMD
16 Mar 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9275 AMD
17 Mar 2025 1 AMD = 0.1439 MKD 1 MKD = 6.951 AMD
18 Mar 2025 1 AMD = 0.1438 MKD 1 MKD = 6.9546 AMD
19 Mar 2025 1 AMD = 0.1441 MKD 1 MKD = 6.939 AMD
20 Mar 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9244 AMD
21 Mar 2025 1 AMD = 0.1451 MKD 1 MKD = 6.8916 AMD
22 Mar 2025 1 AMD = 0.145 MKD 1 MKD = 6.8958 AMD
23 Mar 2025 1 AMD = 0.1454 MKD 1 MKD = 6.8772 AMD
24 Mar 2025 1 AMD = 0.1448 MKD 1 MKD = 6.9039 AMD
25 Mar 2025 1 AMD = 0.1453 MKD 1 MKD = 6.8816 AMD
26 Mar 2025 1 AMD = 0.1441 MKD 1 MKD = 6.938 AMD
27 Mar 2025 1 AMD = 0.1443 MKD 1 MKD = 6.9302 AMD
28 Mar 2025 1 AMD = 0.146 MKD 1 MKD = 6.85 AMD
29 Mar 2025 1 AMD = 0.1475 MKD 1 MKD = 6.7793 AMD
30 Mar 2025 1 AMD = 0.1465 MKD 1 MKD = 6.8258 AMD
31 Mar 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8746 AMD

Apr 2025

DateAMD-MKDMKD-AMD
01 Apr 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8745 AMD
02 Apr 2025 1 AMD = 0.1458 MKD 1 MKD = 6.8577 AMD
03 Apr 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8731 AMD
04 Apr 2025 1 AMD = 0.1429 MKD 1 MKD = 6.9965 AMD
05 Apr 2025 1 AMD = 0.1427 MKD 1 MKD = 7.009 AMD
06 Apr 2025 1 AMD = 0.1427 MKD 1 MKD = 7.009 AMD
07 Apr 2025 1 AMD = 0.1438 MKD 1 MKD = 6.9531 AMD
08 Apr 2025 1 AMD = 0.1443 MKD 1 MKD = 6.9287 AMD
09 Apr 2025 1 AMD = 0.1427 MKD 1 MKD = 7.0086 AMD
10 Apr 2025 1 AMD = 0.1426 MKD 1 MKD = 7.0104 AMD
11 Apr 2025 1 AMD = 0.1433 MKD 1 MKD = 6.9767 AMD
12 Apr 2025 1 AMD = 0.139 MKD 1 MKD = 7.1943 AMD
13 Apr 2025 1 AMD = 0.1391 MKD 1 MKD = 7.1867 AMD
14 Apr 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2022 AMD
15 Apr 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2039 AMD
16 Apr 2025 1 AMD = 0.1393 MKD 1 MKD = 7.1762 AMD
17 Apr 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2056 AMD
18 Apr 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2274 AMD
19 Apr 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
20 Apr 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
21 Apr 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
22 Apr 2025 1 AMD = 0.1372 MKD 1 MKD = 7.2861 AMD
23 Apr 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2059 AMD
24 Apr 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1815 AMD

AMD-MKD and MKD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats