currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-MKD and MKD-AMD exchange rates - 2024

AMD-MKD and MKD-AMD exchange rates - 2024

AMD-MKD and MKD-AMD exchange rates

Check below the exchange rates for AMD-MKD and MKD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.1448 MKD
1 MKD = 6.9059 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-MKDMKD-AMD
01 Jan 2024 1 AMD = 0.1375 MKD 1 MKD = 7.2749 AMD
02 Jan 2024 1 AMD = 0.1389 MKD 1 MKD = 7.2002 AMD
03 Jan 2024 1 AMD = 0.1392 MKD 1 MKD = 7.1831 AMD
04 Jan 2024 1 AMD = 0.1389 MKD 1 MKD = 7.2006 AMD
05 Jan 2024 1 AMD = 0.1394 MKD 1 MKD = 7.1743 AMD
06 Jan 2024 1 AMD = 0.1393 MKD 1 MKD = 7.1765 AMD
07 Jan 2024 1 AMD = 0.1393 MKD 1 MKD = 7.1765 AMD
08 Jan 2024 1 AMD = 0.139 MKD 1 MKD = 7.1935 AMD
09 Jan 2024 1 AMD = 0.1391 MKD 1 MKD = 7.1876 AMD
10 Jan 2024 1 AMD = 0.1386 MKD 1 MKD = 7.2145 AMD
11 Jan 2024 1 AMD = 0.1382 MKD 1 MKD = 7.2342 AMD
12 Jan 2024 1 AMD = 0.1389 MKD 1 MKD = 7.1992 AMD
13 Jan 2024 1 AMD = 0.1389 MKD 1 MKD = 7.1987 AMD
14 Jan 2024 1 AMD = 0.1389 MKD 1 MKD = 7.1987 AMD
15 Jan 2024 1 AMD = 0.1391 MKD 1 MKD = 7.1902 AMD
16 Jan 2024 1 AMD = 0.1394 MKD 1 MKD = 7.172 AMD
17 Jan 2024 1 AMD = 0.1401 MKD 1 MKD = 7.1379 AMD
18 Jan 2024 1 AMD = 0.1396 MKD 1 MKD = 7.1643 AMD
19 Jan 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1589 AMD
20 Jan 2024 1 AMD = 0.1399 MKD 1 MKD = 7.1489 AMD
21 Jan 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1586 AMD
22 Jan 2024 1 AMD = 0.1396 MKD 1 MKD = 7.161 AMD
23 Jan 2024 1 AMD = 0.1402 MKD 1 MKD = 7.1327 AMD
24 Jan 2024 1 AMD = 0.1391 MKD 1 MKD = 7.1869 AMD
25 Jan 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1566 AMD
26 Jan 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1593 AMD
27 Jan 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1584 AMD
28 Jan 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1584 AMD
29 Jan 2024 1 AMD = 0.1405 MKD 1 MKD = 7.1192 AMD
30 Jan 2024 1 AMD = 0.1407 MKD 1 MKD = 7.1082 AMD
31 Jan 2024 1 AMD = 0.1408 MKD 1 MKD = 7.1016 AMD

Feb 2024

DateAMD-MKDMKD-AMD
01 Feb 2024 1 AMD = 0.1404 MKD 1 MKD = 7.1223 AMD
02 Feb 2024 1 AMD = 0.1392 MKD 1 MKD = 7.1822 AMD
03 Feb 2024 1 AMD = 0.1404 MKD 1 MKD = 7.1244 AMD
04 Feb 2024 1 AMD = 0.1404 MKD 1 MKD = 7.1244 AMD
05 Feb 2024 1 AMD = 0.1411 MKD 1 MKD = 7.0867 AMD
06 Feb 2024 1 AMD = 0.1412 MKD 1 MKD = 7.0817 AMD
07 Feb 2024 1 AMD = 0.1408 MKD 1 MKD = 7.1018 AMD
08 Feb 2024 1 AMD = 0.1407 MKD 1 MKD = 7.1074 AMD
09 Feb 2024 1 AMD = 0.1409 MKD 1 MKD = 7.0967 AMD
10 Feb 2024 1 AMD = 0.1409 MKD 1 MKD = 7.0967 AMD
11 Feb 2024 1 AMD = 0.1409 MKD 1 MKD = 7.0967 AMD
12 Feb 2024 1 AMD = 0.1412 MKD 1 MKD = 7.0831 AMD
13 Feb 2024 1 AMD = 0.1408 MKD 1 MKD = 7.1043 AMD
14 Feb 2024 1 AMD = 0.1417 MKD 1 MKD = 7.0562 AMD
15 Feb 2024 1 AMD = 0.1413 MKD 1 MKD = 7.0771 AMD
16 Feb 2024 1 AMD = 0.141 MKD 1 MKD = 7.0939 AMD
17 Feb 2024 1 AMD = 0.141 MKD 1 MKD = 7.0927 AMD
18 Feb 2024 1 AMD = 0.1409 MKD 1 MKD = 7.0973 AMD
19 Feb 2024 1 AMD = 0.1409 MKD 1 MKD = 7.0989 AMD
20 Feb 2024 1 AMD = 0.1406 MKD 1 MKD = 7.1143 AMD
21 Feb 2024 1 AMD = 0.1403 MKD 1 MKD = 7.1265 AMD
22 Feb 2024 1 AMD = 0.1404 MKD 1 MKD = 7.1224 AMD
23 Feb 2024 1 AMD = 0.1402 MKD 1 MKD = 7.1339 AMD
24 Feb 2024 1 AMD = 0.1402 MKD 1 MKD = 7.134 AMD
25 Feb 2024 1 AMD = 0.1402 MKD 1 MKD = 7.134 AMD
26 Feb 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1561 AMD
27 Feb 2024 1 AMD = 0.1398 MKD 1 MKD = 7.1544 AMD
28 Feb 2024 1 AMD = 0.1404 MKD 1 MKD = 7.1233 AMD
29 Feb 2024 1 AMD = 0.1408 MKD 1 MKD = 7.103 AMD

Mar 2024

DateAMD-MKDMKD-AMD
01 Mar 2024 1 AMD = 0.1409 MKD 1 MKD = 7.0955 AMD
02 Mar 2024 1 AMD = 0.1409 MKD 1 MKD = 7.0956 AMD
03 Mar 2024 1 AMD = 0.1409 MKD 1 MKD = 7.0956 AMD
04 Mar 2024 1 AMD = 0.1406 MKD 1 MKD = 7.1128 AMD
05 Mar 2024 1 AMD = 0.1406 MKD 1 MKD = 7.1127 AMD
06 Mar 2024 1 AMD = 0.1403 MKD 1 MKD = 7.1259 AMD
07 Mar 2024 1 AMD = 0.1401 MKD 1 MKD = 7.1361 AMD
08 Mar 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1597 AMD
09 Mar 2024 1 AMD = 0.1397 MKD 1 MKD = 7.1606 AMD
10 Mar 2024 1 AMD = 0.1397 MKD 1 MKD = 7.16 AMD
11 Mar 2024 1 AMD = 0.1399 MKD 1 MKD = 7.1479 AMD
12 Mar 2024 1 AMD = 0.1402 MKD 1 MKD = 7.1312 AMD
13 Mar 2024 1 AMD = 0.1398 MKD 1 MKD = 7.1524 AMD
14 Mar 2024 1 AMD = 0.1398 MKD 1 MKD = 7.1537 AMD
15 Mar 2024 1 AMD = 0.1405 MKD 1 MKD = 7.1181 AMD
16 Mar 2024 1 AMD = 0.1403 MKD 1 MKD = 7.1283 AMD
17 Mar 2024 1 AMD = 0.1403 MKD 1 MKD = 7.1283 AMD
18 Mar 2024 1 AMD = 0.1406 MKD 1 MKD = 7.1129 AMD
19 Mar 2024 1 AMD = 0.1411 MKD 1 MKD = 7.0871 AMD
20 Mar 2024 1 AMD = 0.1416 MKD 1 MKD = 7.0636 AMD
21 Mar 2024 1 AMD = 0.1414 MKD 1 MKD = 7.0735 AMD
22 Mar 2024 1 AMD = 0.1426 MKD 1 MKD = 7.0126 AMD
23 Mar 2024 1 AMD = 0.1427 MKD 1 MKD = 7.0064 AMD
24 Mar 2024 1 AMD = 0.1427 MKD 1 MKD = 7.0064 AMD
25 Mar 2024 1 AMD = 0.1437 MKD 1 MKD = 6.9609 AMD
26 Mar 2024 1 AMD = 0.1432 MKD 1 MKD = 6.981 AMD
27 Mar 2024 1 AMD = 0.1441 MKD 1 MKD = 6.9408 AMD
28 Mar 2024 1 AMD = 0.145 MKD 1 MKD = 6.8966 AMD
29 Mar 2024 1 AMD = 0.1451 MKD 1 MKD = 6.8928 AMD
30 Mar 2024 1 AMD = 0.1448 MKD 1 MKD = 6.9058 AMD
31 Mar 2024 1 AMD = 0.1448 MKD 1 MKD = 6.9058 AMD

Apr 2024

DateAMD-MKDMKD-AMD
01 Apr 2024 1 AMD = 0.1455 MKD 1 MKD = 6.8724 AMD
02 Apr 2024 1 AMD = 0.1463 MKD 1 MKD = 6.8365 AMD
03 Apr 2024 1 AMD = 0.1472 MKD 1 MKD = 6.7919 AMD
04 Apr 2024 1 AMD = 0.146 MKD 1 MKD = 6.8496 AMD
05 Apr 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8322 AMD
06 Apr 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8322 AMD
07 Apr 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8322 AMD
08 Apr 2024 1 AMD = 0.1462 MKD 1 MKD = 6.8416 AMD
09 Apr 2024 1 AMD = 0.1458 MKD 1 MKD = 6.8605 AMD
10 Apr 2024 1 AMD = 0.1455 MKD 1 MKD = 6.8739 AMD
11 Apr 2024 1 AMD = 0.1469 MKD 1 MKD = 6.8068 AMD
12 Apr 2024 1 AMD = 0.1467 MKD 1 MKD = 6.8152 AMD
13 Apr 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8285 AMD
14 Apr 2024 1 AMD = 0.1459 MKD 1 MKD = 6.8562 AMD
15 Apr 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8435 AMD
16 Apr 2024 1 AMD = 0.1458 MKD 1 MKD = 6.859 AMD
17 Apr 2024 1 AMD = 0.1465 MKD 1 MKD = 6.827 AMD
18 Apr 2024 1 AMD = 0.1465 MKD 1 MKD = 6.8251 AMD
19 Apr 2024 1 AMD = 0.1473 MKD 1 MKD = 6.7908 AMD
20 Apr 2024 1 AMD = 0.1468 MKD 1 MKD = 6.81 AMD
21 Apr 2024 1 AMD = 0.1468 MKD 1 MKD = 6.81 AMD
22 Apr 2024 1 AMD = 0.1479 MKD 1 MKD = 6.7627 AMD
23 Apr 2024 1 AMD = 0.148 MKD 1 MKD = 6.7551 AMD
24 Apr 2024 1 AMD = 0.1476 MKD 1 MKD = 6.774 AMD
25 Apr 2024 1 AMD = 0.1478 MKD 1 MKD = 6.7661 AMD
26 Apr 2024 1 AMD = 0.1478 MKD 1 MKD = 6.7658 AMD
27 Apr 2024 1 AMD = 0.1476 MKD 1 MKD = 6.7739 AMD
28 Apr 2024 1 AMD = 0.1476 MKD 1 MKD = 6.7739 AMD
29 Apr 2024 1 AMD = 0.1481 MKD 1 MKD = 6.7505 AMD
30 Apr 2024 1 AMD = 0.1481 MKD 1 MKD = 6.7535 AMD

May 2024

DateAMD-MKDMKD-AMD
01 May 2024 1 AMD = 0.1488 MKD 1 MKD = 6.7198 AMD
02 May 2024 1 AMD = 0.1483 MKD 1 MKD = 6.7419 AMD
03 May 2024 1 AMD = 0.1479 MKD 1 MKD = 6.7633 AMD
04 May 2024 1 AMD = 0.1477 MKD 1 MKD = 6.7717 AMD
05 May 2024 1 AMD = 0.1477 MKD 1 MKD = 6.7717 AMD
06 May 2024 1 AMD = 0.1475 MKD 1 MKD = 6.7782 AMD
07 May 2024 1 AMD = 0.1474 MKD 1 MKD = 6.7823 AMD
08 May 2024 1 AMD = 0.1478 MKD 1 MKD = 6.7678 AMD
09 May 2024 1 AMD = 0.148 MKD 1 MKD = 6.7562 AMD
10 May 2024 1 AMD = 0.1473 MKD 1 MKD = 6.7886 AMD
11 May 2024 1 AMD = 0.1473 MKD 1 MKD = 6.7886 AMD
12 May 2024 1 AMD = 0.1473 MKD 1 MKD = 6.7873 AMD
13 May 2024 1 AMD = 0.1471 MKD 1 MKD = 6.7968 AMD
14 May 2024 1 AMD = 0.147 MKD 1 MKD = 6.8009 AMD
15 May 2024 1 AMD = 0.1468 MKD 1 MKD = 6.8101 AMD
16 May 2024 1 AMD = 0.146 MKD 1 MKD = 6.8513 AMD
17 May 2024 1 AMD = 0.1466 MKD 1 MKD = 6.8193 AMD
18 May 2024 1 AMD = 0.1465 MKD 1 MKD = 6.8263 AMD
19 May 2024 1 AMD = 0.1465 MKD 1 MKD = 6.8263 AMD
20 May 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8448 AMD
21 May 2024 1 AMD = 0.1462 MKD 1 MKD = 6.8421 AMD
22 May 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8293 AMD
23 May 2024 1 AMD = 0.1463 MKD 1 MKD = 6.837 AMD
24 May 2024 1 AMD = 0.1467 MKD 1 MKD = 6.8189 AMD
25 May 2024 1 AMD = 0.1466 MKD 1 MKD = 6.8192 AMD
26 May 2024 1 AMD = 0.1466 MKD 1 MKD = 6.8192 AMD
27 May 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8466 AMD
28 May 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8446 AMD
29 May 2024 1 AMD = 0.146 MKD 1 MKD = 6.8501 AMD
30 May 2024 1 AMD = 0.1465 MKD 1 MKD = 6.8243 AMD
31 May 2024 1 AMD = 0.1461 MKD 1 MKD = 6.843 AMD

Jun 2024

DateAMD-MKDMKD-AMD
01 Jun 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8443 AMD
02 Jun 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8443 AMD
03 Jun 2024 1 AMD = 0.1468 MKD 1 MKD = 6.8139 AMD
04 Jun 2024 1 AMD = 0.1463 MKD 1 MKD = 6.8338 AMD
05 Jun 2024 1 AMD = 0.1462 MKD 1 MKD = 6.8398 AMD
06 Jun 2024 1 AMD = 0.1462 MKD 1 MKD = 6.8387 AMD
07 Jun 2024 1 AMD = 0.1459 MKD 1 MKD = 6.8523 AMD
08 Jun 2024 1 AMD = 0.1458 MKD 1 MKD = 6.8573 AMD
09 Jun 2024 1 AMD = 0.1458 MKD 1 MKD = 6.8573 AMD
10 Jun 2024 1 AMD = 0.1477 MKD 1 MKD = 6.772 AMD
11 Jun 2024 1 AMD = 0.148 MKD 1 MKD = 6.7565 AMD
12 Jun 2024 1 AMD = 0.1478 MKD 1 MKD = 6.7673 AMD
13 Jun 2024 1 AMD = 0.147 MKD 1 MKD = 6.8019 AMD
14 Jun 2024 1 AMD = 0.1484 MKD 1 MKD = 6.7386 AMD
15 Jun 2024 1 AMD = 0.1484 MKD 1 MKD = 6.7375 AMD
16 Jun 2024 1 AMD = 0.1484 MKD 1 MKD = 6.737 AMD
17 Jun 2024 1 AMD = 0.1481 MKD 1 MKD = 6.7521 AMD
18 Jun 2024 1 AMD = 0.1479 MKD 1 MKD = 6.7606 AMD
19 Jun 2024 1 AMD = 0.1476 MKD 1 MKD = 6.7772 AMD
20 Jun 2024 1 AMD = 0.1477 MKD 1 MKD = 6.7716 AMD
21 Jun 2024 1 AMD = 0.1484 MKD 1 MKD = 6.7382 AMD
22 Jun 2024 1 AMD = 0.1484 MKD 1 MKD = 6.7382 AMD
23 Jun 2024 1 AMD = 0.1484 MKD 1 MKD = 6.7376 AMD
24 Jun 2024 1 AMD = 0.1478 MKD 1 MKD = 6.7673 AMD
25 Jun 2024 1 AMD = 0.148 MKD 1 MKD = 6.7576 AMD
26 Jun 2024 1 AMD = 0.1483 MKD 1 MKD = 6.7442 AMD
27 Jun 2024 1 AMD = 0.1482 MKD 1 MKD = 6.7472 AMD
28 Jun 2024 1 AMD = 0.1481 MKD 1 MKD = 6.7529 AMD
29 Jun 2024 1 AMD = 0.1479 MKD 1 MKD = 6.7629 AMD
30 Jun 2024 1 AMD = 0.148 MKD 1 MKD = 6.7561 AMD

Jul 2024

DateAMD-MKDMKD-AMD
01 Jul 2024 1 AMD = 0.1475 MKD 1 MKD = 6.7792 AMD
02 Jul 2024 1 AMD = 0.1479 MKD 1 MKD = 6.7607 AMD
03 Jul 2024 1 AMD = 0.1473 MKD 1 MKD = 6.7892 AMD
04 Jul 2024 1 AMD = 0.1469 MKD 1 MKD = 6.8095 AMD
05 Jul 2024 1 AMD = 0.1466 MKD 1 MKD = 6.8209 AMD
06 Jul 2024 1 AMD = 0.1466 MKD 1 MKD = 6.8214 AMD
07 Jul 2024 1 AMD = 0.1466 MKD 1 MKD = 6.8214 AMD
08 Jul 2024 1 AMD = 0.1466 MKD 1 MKD = 6.8236 AMD
09 Jul 2024 1 AMD = 0.1468 MKD 1 MKD = 6.8107 AMD
10 Jul 2024 1 AMD = 0.1465 MKD 1 MKD = 6.8254 AMD
11 Jul 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8468 AMD
12 Jul 2024 1 AMD = 0.1455 MKD 1 MKD = 6.8726 AMD
13 Jul 2024 1 AMD = 0.1452 MKD 1 MKD = 6.8875 AMD
14 Jul 2024 1 AMD = 0.1452 MKD 1 MKD = 6.8875 AMD
15 Jul 2024 1 AMD = 0.1457 MKD 1 MKD = 6.8648 AMD
16 Jul 2024 1 AMD = 0.1454 MKD 1 MKD = 6.8766 AMD
17 Jul 2024 1 AMD = 0.1452 MKD 1 MKD = 6.8885 AMD
18 Jul 2024 1 AMD = 0.1453 MKD 1 MKD = 6.8818 AMD
19 Jul 2024 1 AMD = 0.1455 MKD 1 MKD = 6.8737 AMD
20 Jul 2024 1 AMD = 0.1459 MKD 1 MKD = 6.8544 AMD
21 Jul 2024 1 AMD = 0.1459 MKD 1 MKD = 6.8544 AMD
22 Jul 2024 1 AMD = 0.1458 MKD 1 MKD = 6.8577 AMD
23 Jul 2024 1 AMD = 0.1463 MKD 1 MKD = 6.8366 AMD
24 Jul 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8325 AMD
25 Jul 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8308 AMD
26 Jul 2024 1 AMD = 0.1463 MKD 1 MKD = 6.834 AMD
27 Jul 2024 1 AMD = 0.1463 MKD 1 MKD = 6.8338 AMD
28 Jul 2024 1 AMD = 0.1463 MKD 1 MKD = 6.8338 AMD
29 Jul 2024 1 AMD = 0.1467 MKD 1 MKD = 6.816 AMD
30 Jul 2024 1 AMD = 0.1466 MKD 1 MKD = 6.8208 AMD
31 Jul 2024 1 AMD = 0.1465 MKD 1 MKD = 6.8273 AMD

Aug 2024

DateAMD-MKDMKD-AMD
01 Aug 2024 1 AMD = 0.1473 MKD 1 MKD = 6.7911 AMD
02 Aug 2024 1 AMD = 0.1467 MKD 1 MKD = 6.8168 AMD
03 Aug 2024 1 AMD = 0.1468 MKD 1 MKD = 6.8133 AMD
04 Aug 2024 1 AMD = 0.1468 MKD 1 MKD = 6.8133 AMD
05 Aug 2024 1 AMD = 0.145 MKD 1 MKD = 6.895 AMD
06 Aug 2024 1 AMD = 0.1454 MKD 1 MKD = 6.8796 AMD
07 Aug 2024 1 AMD = 0.1453 MKD 1 MKD = 6.8821 AMD
08 Aug 2024 1 AMD = 0.1451 MKD 1 MKD = 6.8901 AMD
09 Aug 2024 1 AMD = 0.145 MKD 1 MKD = 6.8955 AMD
10 Aug 2024 1 AMD = 0.1451 MKD 1 MKD = 6.8941 AMD
11 Aug 2024 1 AMD = 0.145 MKD 1 MKD = 6.8947 AMD
12 Aug 2024 1 AMD = 0.1451 MKD 1 MKD = 6.8929 AMD
13 Aug 2024 1 AMD = 0.1452 MKD 1 MKD = 6.8873 AMD
14 Aug 2024 1 AMD = 0.1437 MKD 1 MKD = 6.9584 AMD
15 Aug 2024 1 AMD = 0.1439 MKD 1 MKD = 6.9495 AMD
16 Aug 2024 1 AMD = 0.1442 MKD 1 MKD = 6.9331 AMD
17 Aug 2024 1 AMD = 0.1441 MKD 1 MKD = 6.9375 AMD
18 Aug 2024 1 AMD = 0.1441 MKD 1 MKD = 6.9375 AMD
19 Aug 2024 1 AMD = 0.1435 MKD 1 MKD = 6.9663 AMD
20 Aug 2024 1 AMD = 0.1433 MKD 1 MKD = 6.9788 AMD
21 Aug 2024 1 AMD = 0.1425 MKD 1 MKD = 7.0153 AMD
22 Aug 2024 1 AMD = 0.1425 MKD 1 MKD = 7.0166 AMD
23 Aug 2024 1 AMD = 0.1428 MKD 1 MKD = 7.0045 AMD
24 Aug 2024 1 AMD = 0.1428 MKD 1 MKD = 7.001 AMD
25 Aug 2024 1 AMD = 0.1426 MKD 1 MKD = 7.0106 AMD
26 Aug 2024 1 AMD = 0.1421 MKD 1 MKD = 7.0359 AMD
27 Aug 2024 1 AMD = 0.1423 MKD 1 MKD = 7.0292 AMD
28 Aug 2024 1 AMD = 0.1428 MKD 1 MKD = 7.0026 AMD
29 Aug 2024 1 AMD = 0.1433 MKD 1 MKD = 6.9799 AMD
30 Aug 2024 1 AMD = 0.1431 MKD 1 MKD = 6.986 AMD
31 Aug 2024 1 AMD = 0.1437 MKD 1 MKD = 6.9593 AMD

Sep 2024

DateAMD-MKDMKD-AMD
01 Sep 2024 1 AMD = 0.1431 MKD 1 MKD = 6.9863 AMD
02 Sep 2024 1 AMD = 0.1437 MKD 1 MKD = 6.9585 AMD
03 Sep 2024 1 AMD = 0.1441 MKD 1 MKD = 6.9412 AMD
04 Sep 2024 1 AMD = 0.1437 MKD 1 MKD = 6.9596 AMD
05 Sep 2024 1 AMD = 0.1431 MKD 1 MKD = 6.9881 AMD
06 Sep 2024 1 AMD = 0.143 MKD 1 MKD = 6.9915 AMD
07 Sep 2024 1 AMD = 0.143 MKD 1 MKD = 6.9911 AMD
08 Sep 2024 1 AMD = 0.143 MKD 1 MKD = 6.9911 AMD
09 Sep 2024 1 AMD = 0.1439 MKD 1 MKD = 6.9483 AMD
10 Sep 2024 1 AMD = 0.144 MKD 1 MKD = 6.943 AMD
11 Sep 2024 1 AMD = 0.1439 MKD 1 MKD = 6.9498 AMD
12 Sep 2024 1 AMD = 0.1444 MKD 1 MKD = 6.9232 AMD
13 Sep 2024 1 AMD = 0.1436 MKD 1 MKD = 6.9625 AMD
14 Sep 2024 1 AMD = 0.1436 MKD 1 MKD = 6.9653 AMD
15 Sep 2024 1 AMD = 0.1434 MKD 1 MKD = 6.9749 AMD
16 Sep 2024 1 AMD = 0.1429 MKD 1 MKD = 6.9997 AMD
17 Sep 2024 1 AMD = 0.1429 MKD 1 MKD = 6.9992 AMD
18 Sep 2024 1 AMD = 0.1429 MKD 1 MKD = 6.9975 AMD
19 Sep 2024 1 AMD = 0.1422 MKD 1 MKD = 7.0302 AMD
20 Sep 2024 1 AMD = 0.1426 MKD 1 MKD = 7.0131 AMD
21 Sep 2024 1 AMD = 0.1424 MKD 1 MKD = 7.0226 AMD
22 Sep 2024 1 AMD = 0.1424 MKD 1 MKD = 7.0226 AMD
23 Sep 2024 1 AMD = 0.143 MKD 1 MKD = 6.9922 AMD
24 Sep 2024 1 AMD = 0.1426 MKD 1 MKD = 7.0105 AMD
25 Sep 2024 1 AMD = 0.1421 MKD 1 MKD = 7.0397 AMD
26 Sep 2024 1 AMD = 0.1429 MKD 1 MKD = 7.0003 AMD
27 Sep 2024 1 AMD = 0.1423 MKD 1 MKD = 7.0282 AMD
28 Sep 2024 1 AMD = 0.1423 MKD 1 MKD = 7.025 AMD
29 Sep 2024 1 AMD = 0.1423 MKD 1 MKD = 7.025 AMD
30 Sep 2024 1 AMD = 0.1421 MKD 1 MKD = 7.0361 AMD

Oct 2024

DateAMD-MKDMKD-AMD
01 Oct 2024 1 AMD = 0.1438 MKD 1 MKD = 6.9545 AMD
02 Oct 2024 1 AMD = 0.1437 MKD 1 MKD = 6.9576 AMD
03 Oct 2024 1 AMD = 0.1442 MKD 1 MKD = 6.9372 AMD
04 Oct 2024 1 AMD = 0.1444 MKD 1 MKD = 6.9261 AMD
05 Oct 2024 1 AMD = 0.1444 MKD 1 MKD = 6.9263 AMD
06 Oct 2024 1 AMD = 0.1444 MKD 1 MKD = 6.9263 AMD
07 Oct 2024 1 AMD = 0.1451 MKD 1 MKD = 6.8899 AMD
08 Oct 2024 1 AMD = 0.1451 MKD 1 MKD = 6.89 AMD
09 Oct 2024 1 AMD = 0.1453 MKD 1 MKD = 6.8826 AMD
10 Oct 2024 1 AMD = 0.1458 MKD 1 MKD = 6.8599 AMD
11 Oct 2024 1 AMD = 0.1456 MKD 1 MKD = 6.8679 AMD
12 Oct 2024 1 AMD = 0.1458 MKD 1 MKD = 6.8609 AMD
13 Oct 2024 1 AMD = 0.146 MKD 1 MKD = 6.848 AMD
14 Oct 2024 1 AMD = 0.1458 MKD 1 MKD = 6.8582 AMD
15 Oct 2024 1 AMD = 0.1459 MKD 1 MKD = 6.8519 AMD
16 Oct 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8458 AMD
17 Oct 2024 1 AMD = 0.1463 MKD 1 MKD = 6.8342 AMD
18 Oct 2024 1 AMD = 0.1463 MKD 1 MKD = 6.8336 AMD
19 Oct 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8292 AMD
20 Oct 2024 1 AMD = 0.1464 MKD 1 MKD = 6.8292 AMD
21 Oct 2024 1 AMD = 0.1466 MKD 1 MKD = 6.819 AMD
22 Oct 2024 1 AMD = 0.1469 MKD 1 MKD = 6.8071 AMD
23 Oct 2024 1 AMD = 0.1475 MKD 1 MKD = 6.779 AMD
24 Oct 2024 1 AMD = 0.1473 MKD 1 MKD = 6.7897 AMD
25 Oct 2024 1 AMD = 0.1469 MKD 1 MKD = 6.8089 AMD
26 Oct 2024 1 AMD = 0.1469 MKD 1 MKD = 6.8082 AMD
27 Oct 2024 1 AMD = 0.1469 MKD 1 MKD = 6.8082 AMD
28 Oct 2024 1 AMD = 0.1471 MKD 1 MKD = 6.7969 AMD
29 Oct 2024 1 AMD = 0.1478 MKD 1 MKD = 6.7674 AMD
30 Oct 2024 1 AMD = 0.1472 MKD 1 MKD = 6.7949 AMD
31 Oct 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8453 AMD

Nov 2024

DateAMD-MKDMKD-AMD
01 Nov 2024 1 AMD = 0.146 MKD 1 MKD = 6.8487 AMD
02 Nov 2024 1 AMD = 0.146 MKD 1 MKD = 6.8487 AMD
03 Nov 2024 1 AMD = 0.1465 MKD 1 MKD = 6.8268 AMD
04 Nov 2024 1 AMD = 0.1457 MKD 1 MKD = 6.8651 AMD
05 Nov 2024 1 AMD = 0.1461 MKD 1 MKD = 6.8441 AMD
06 Nov 2024 1 AMD = 0.1487 MKD 1 MKD = 6.7264 AMD
07 Nov 2024 1 AMD = 0.1476 MKD 1 MKD = 6.7769 AMD
08 Nov 2024 1 AMD = 0.1478 MKD 1 MKD = 6.7668 AMD
09 Nov 2024 1 AMD = 0.1474 MKD 1 MKD = 6.7821 AMD
10 Nov 2024 1 AMD = 0.1477 MKD 1 MKD = 6.7727 AMD
11 Nov 2024 1 AMD = 0.1493 MKD 1 MKD = 6.699 AMD
12 Nov 2024 1 AMD = 0.1498 MKD 1 MKD = 6.6744 AMD
13 Nov 2024 1 AMD = 0.1494 MKD 1 MKD = 6.6955 AMD
14 Nov 2024 1 AMD = 0.1512 MKD 1 MKD = 6.6152 AMD
15 Nov 2024 1 AMD = 0.1501 MKD 1 MKD = 6.6611 AMD
16 Nov 2024 1 AMD = 0.1499 MKD 1 MKD = 6.6694 AMD
17 Nov 2024 1 AMD = 0.1499 MKD 1 MKD = 6.6694 AMD
18 Nov 2024 1 AMD = 0.15 MKD 1 MKD = 6.6645 AMD
19 Nov 2024 1 AMD = 0.1496 MKD 1 MKD = 6.6852 AMD
20 Nov 2024 1 AMD = 0.1498 MKD 1 MKD = 6.6777 AMD
21 Nov 2024 1 AMD = 0.1504 MKD 1 MKD = 6.6473 AMD
22 Nov 2024 1 AMD = 0.1518 MKD 1 MKD = 6.5883 AMD
23 Nov 2024 1 AMD = 0.1517 MKD 1 MKD = 6.5935 AMD
24 Nov 2024 1 AMD = 0.1517 MKD 1 MKD = 6.5935 AMD
25 Nov 2024 1 AMD = 0.1505 MKD 1 MKD = 6.6442 AMD
26 Nov 2024 1 AMD = 0.1506 MKD 1 MKD = 6.6417 AMD
27 Nov 2024 1 AMD = 0.1491 MKD 1 MKD = 6.7047 AMD
28 Nov 2024 1 AMD = 0.1473 MKD 1 MKD = 6.7899 AMD
29 Nov 2024 1 AMD = 0.1477 MKD 1 MKD = 6.7683 AMD
30 Nov 2024 1 AMD = 0.1471 MKD 1 MKD = 6.7983 AMD

Dec 2024

DateAMD-MKDMKD-AMD
01 Dec 2024 1 AMD = 0.1471 MKD 1 MKD = 6.7983 AMD
02 Dec 2024 1 AMD = 0.147 MKD 1 MKD = 6.8044 AMD
03 Dec 2024 1 AMD = 0.1465 MKD 1 MKD = 6.826 AMD
04 Dec 2024 1 AMD = 0.1455 MKD 1 MKD = 6.8725 AMD
05 Dec 2024 1 AMD = 0.145 MKD 1 MKD = 6.8986 AMD
06 Dec 2024 1 AMD = 0.1449 MKD 1 MKD = 6.9011 AMD
07 Dec 2024 1 AMD = 0.145 MKD 1 MKD = 6.8953 AMD
08 Dec 2024 1 AMD = 0.145 MKD 1 MKD = 6.8953 AMD
09 Dec 2024 1 AMD = 0.1471 MKD 1 MKD = 6.7994 AMD
10 Dec 2024 1 AMD = 0.148 MKD 1 MKD = 6.7579 AMD
11 Dec 2024 1 AMD = 0.1494 MKD 1 MKD = 6.6925 AMD
12 Dec 2024 1 AMD = 0.1491 MKD 1 MKD = 6.7074 AMD
13 Dec 2024 1 AMD = 0.1488 MKD 1 MKD = 6.7191 AMD
14 Dec 2024 1 AMD = 0.1493 MKD 1 MKD = 6.6992 AMD
15 Dec 2024 1 AMD = 0.1493 MKD 1 MKD = 6.6986 AMD
16 Dec 2024 1 AMD = 0.1493 MKD 1 MKD = 6.6998 AMD
17 Dec 2024 1 AMD = 0.1486 MKD 1 MKD = 6.7282 AMD
18 Dec 2024 1 AMD = 0.1488 MKD 1 MKD = 6.7214 AMD
19 Dec 2024 1 AMD = 0.1497 MKD 1 MKD = 6.6789 AMD
20 Dec 2024 1 AMD = 0.1498 MKD 1 MKD = 6.6764 AMD
21 Dec 2024 1 AMD = 0.1499 MKD 1 MKD = 6.6694 AMD
22 Dec 2024 1 AMD = 0.1499 MKD 1 MKD = 6.6694 AMD

AMD-MKD and MKD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Macedonia, rates that are listed as references.