currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-MDL and MDL-AMD exchange rates - 2024

AMD-MDL and MDL-AMD exchange rates - 2024

AMD-MDL and MDL-AMD exchange rates

Check below the exchange rates for AMD-MDL and MDL-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0453 MDL
1 MDL = 22.0904 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-MDLMDL-AMD
01 Jan 2024 1 AMD = 0.0428 MDL 1 MDL = 23.3796 AMD
02 Jan 2024 1 AMD = 0.0431 MDL 1 MDL = 23.183 AMD
03 Jan 2024 1 AMD = 0.0433 MDL 1 MDL = 23.0874 AMD
04 Jan 2024 1 AMD = 0.0436 MDL 1 MDL = 22.942 AMD
05 Jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8543 AMD
06 Jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8543 AMD
07 Jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8543 AMD
08 Jan 2024 1 AMD = 0.0432 MDL 1 MDL = 23.1248 AMD
09 Jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7903 AMD
10 Jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8456 AMD
11 Jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7827 AMD
12 Jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7806 AMD
13 Jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7806 AMD
14 Jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7806 AMD
15 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8833 AMD
16 Jan 2024 1 AMD = 0.0435 MDL 1 MDL = 23.0103 AMD
17 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8702 AMD
18 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8627 AMD
19 Jan 2024 1 AMD = 0.0436 MDL 1 MDL = 22.9196 AMD
20 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8884 AMD
21 Jan 2024 1 AMD = 0.0436 MDL 1 MDL = 22.9196 AMD
22 Jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8085 AMD
23 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8644 AMD
24 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8615 AMD
25 Jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8262 AMD
26 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8656 AMD
27 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8656 AMD
28 Jan 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8656 AMD
29 Jan 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8534 AMD
30 Jan 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7605 AMD
31 Jan 2024 1 AMD = 0.044 MDL 1 MDL = 22.7163 AMD

Feb 2024

DateAMD-MDLMDL-AMD
01 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7629 AMD
02 Feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8101 AMD
03 Feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8101 AMD
04 Feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8101 AMD
05 Feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8087 AMD
06 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7765 AMD
07 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7962 AMD
08 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7704 AMD
09 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7689 AMD
10 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7689 AMD
11 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7689 AMD
12 Feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.7481 AMD
13 Feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8208 AMD
14 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7713 AMD
15 Feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.747 AMD
16 Feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6851 AMD
17 Feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6851 AMD
18 Feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6851 AMD
19 Feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.7086 AMD
20 Feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.668 AMD
21 Feb 2024 1 AMD = 0.0442 MDL 1 MDL = 22.6449 AMD
22 Feb 2024 1 AMD = 0.0443 MDL 1 MDL = 22.5689 AMD
23 Feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6759 AMD
24 Feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6762 AMD
25 Feb 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6762 AMD
26 Feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.7395 AMD
27 Feb 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8242 AMD
28 Feb 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7893 AMD
29 Feb 2024 1 AMD = 0.044 MDL 1 MDL = 22.7205 AMD

Mar 2024

DateAMD-MDLMDL-AMD
01 Mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7464 AMD
02 Mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7464 AMD
03 Mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7464 AMD
04 Mar 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7582 AMD
05 Mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7153 AMD
06 Mar 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7584 AMD
07 Mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7529 AMD
08 Mar 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8743 AMD
09 Mar 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8743 AMD
10 Mar 2024 1 AMD = 0.0437 MDL 1 MDL = 22.8743 AMD
11 Mar 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7813 AMD
12 Mar 2024 1 AMD = 0.0438 MDL 1 MDL = 22.84 AMD
13 Mar 2024 1 AMD = 0.0436 MDL 1 MDL = 22.9577 AMD
14 Mar 2024 1 AMD = 0.0438 MDL 1 MDL = 22.8557 AMD
15 Mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7462 AMD
16 Mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7414 AMD
17 Mar 2024 1 AMD = 0.044 MDL 1 MDL = 22.7414 AMD
18 Mar 2024 1 AMD = 0.0439 MDL 1 MDL = 22.7582 AMD
19 Mar 2024 1 AMD = 0.0441 MDL 1 MDL = 22.6965 AMD
20 Mar 2024 1 AMD = 0.0442 MDL 1 MDL = 22.6073 AMD
21 Mar 2024 1 AMD = 0.0443 MDL 1 MDL = 22.5554 AMD
22 Mar 2024 1 AMD = 0.0445 MDL 1 MDL = 22.469 AMD
23 Mar 2024 1 AMD = 0.0445 MDL 1 MDL = 22.469 AMD
24 Mar 2024 1 AMD = 0.0445 MDL 1 MDL = 22.469 AMD
25 Mar 2024 1 AMD = 0.0447 MDL 1 MDL = 22.373 AMD
26 Mar 2024 1 AMD = 0.0444 MDL 1 MDL = 22.5037 AMD
27 Mar 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3009 AMD
28 Mar 2024 1 AMD = 0.0448 MDL 1 MDL = 22.342 AMD
29 Mar 2024 1 AMD = 0.0448 MDL 1 MDL = 22.297 AMD
30 Mar 2024 1 AMD = 0.0447 MDL 1 MDL = 22.3606 AMD
31 Mar 2024 1 AMD = 0.0447 MDL 1 MDL = 22.3606 AMD

Apr 2024

DateAMD-MDLMDL-AMD
01 Apr 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2526 AMD
02 Apr 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0963 AMD
03 Apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8922 AMD
04 Apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9306 AMD
05 Apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0154 AMD
06 Apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0154 AMD
07 Apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0154 AMD
08 Apr 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9922 AMD
09 Apr 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0571 AMD
10 Apr 2024 1 AMD = 0.0453 MDL 1 MDL = 22.055 AMD
11 Apr 2024 1 AMD = 0.0452 MDL 1 MDL = 22.107 AMD
12 Apr 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3247 AMD
13 Apr 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3247 AMD
14 Apr 2024 1 AMD = 0.0445 MDL 1 MDL = 22.4564 AMD
15 Apr 2024 1 AMD = 0.0445 MDL 1 MDL = 22.4595 AMD
16 Apr 2024 1 AMD = 0.0448 MDL 1 MDL = 22.305 AMD
17 Apr 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1274 AMD
18 Apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0166 AMD
19 Apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9193 AMD
20 Apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0043 AMD
21 Apr 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0043 AMD
22 Apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9109 AMD
23 Apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.9016 AMD
24 Apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9135 AMD
25 Apr 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8143 AMD
26 Apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8696 AMD
27 Apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8696 AMD
28 Apr 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8696 AMD
29 Apr 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9241 AMD
30 Apr 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9738 AMD

May 2024

DateAMD-MDLMDL-AMD
01 May 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9979 AMD
02 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9387 AMD
03 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8731 AMD
04 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.9011 AMD
05 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.9011 AMD
06 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9428 AMD
07 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8838 AMD
08 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8794 AMD
09 May 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9569 AMD
10 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8609 AMD
11 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.861 AMD
12 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8587 AMD
13 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9442 AMD
14 May 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8256 AMD
15 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9302 AMD
16 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8643 AMD
17 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9072 AMD
18 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9313 AMD
19 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9313 AMD
20 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9533 AMD
21 May 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0064 AMD
22 May 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9669 AMD
23 May 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9672 AMD
24 May 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8483 AMD
25 May 2024 1 AMD = 0.0458 MDL 1 MDL = 21.849 AMD
26 May 2024 1 AMD = 0.0458 MDL 1 MDL = 21.849 AMD
27 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8971 AMD
28 May 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8934 AMD
29 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9426 AMD
30 May 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9326 AMD
31 May 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0378 AMD

Jun 2024

DateAMD-MDLMDL-AMD
01 Jun 2024 1 AMD = 0.0454 MDL 1 MDL = 22.038 AMD
02 Jun 2024 1 AMD = 0.0454 MDL 1 MDL = 22.038 AMD
03 Jun 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8852 AMD
04 Jun 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9186 AMD
05 Jun 2024 1 AMD = 0.0456 MDL 1 MDL = 21.921 AMD
06 Jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9893 AMD
07 Jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9569 AMD
08 Jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9569 AMD
09 Jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9569 AMD
10 Jun 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9107 AMD
11 Jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7971 AMD
12 Jun 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9728 AMD
13 Jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.8019 AMD
14 Jun 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8111 AMD
15 Jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7923 AMD
16 Jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7923 AMD
17 Jun 2024 1 AMD = 0.046 MDL 1 MDL = 21.733 AMD
18 Jun 2024 1 AMD = 0.046 MDL 1 MDL = 21.7615 AMD
19 Jun 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7781 AMD
20 Jun 2024 1 AMD = 0.046 MDL 1 MDL = 21.7328 AMD
21 Jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6852 AMD
22 Jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6852 AMD
23 Jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6852 AMD
24 Jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6656 AMD
25 Jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6762 AMD
26 Jun 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6893 AMD
27 Jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6304 AMD
28 Jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6348 AMD
29 Jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6348 AMD
30 Jun 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6364 AMD

Jul 2024

DateAMD-MDLMDL-AMD
01 Jul 2024 1 AMD = 0.0462 MDL 1 MDL = 21.666 AMD
02 Jul 2024 1 AMD = 0.0461 MDL 1 MDL = 21.68 AMD
03 Jul 2024 1 AMD = 0.046 MDL 1 MDL = 21.7282 AMD
04 Jul 2024 1 AMD = 0.046 MDL 1 MDL = 21.724 AMD
05 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8136 AMD
06 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8134 AMD
07 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8134 AMD
08 Jul 2024 1 AMD = 0.0459 MDL 1 MDL = 21.8037 AMD
09 Jul 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7899 AMD
10 Jul 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8972 AMD
11 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8513 AMD
12 Jul 2024 1 AMD = 0.0455 MDL 1 MDL = 21.982 AMD
13 Jul 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9928 AMD
14 Jul 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0212 AMD
15 Jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9147 AMD
16 Jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9098 AMD
17 Jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9285 AMD
18 Jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.935 AMD
19 Jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9494 AMD
20 Jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9206 AMD
21 Jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9206 AMD
22 Jul 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8776 AMD
23 Jul 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8601 AMD
24 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8325 AMD
25 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8121 AMD
26 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8529 AMD
27 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8526 AMD
28 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8526 AMD
29 Jul 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8579 AMD
30 Jul 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8883 AMD
31 Jul 2024 1 AMD = 0.0456 MDL 1 MDL = 21.94 AMD

Aug 2024

DateAMD-MDLMDL-AMD
01 Aug 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9506 AMD
02 Aug 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8252 AMD
03 Aug 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8146 AMD
04 Aug 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8146 AMD
05 Aug 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8845 AMD
06 Aug 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9389 AMD
07 Aug 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9528 AMD
08 Aug 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9457 AMD
09 Aug 2024 1 AMD = 0.0453 MDL 1 MDL = 22.074 AMD
10 Aug 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0471 AMD
11 Aug 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0723 AMD
12 Aug 2024 1 AMD = 0.0454 MDL 1 MDL = 22.0341 AMD
13 Aug 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0568 AMD
14 Aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1195 AMD
15 Aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1257 AMD
16 Aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1123 AMD
17 Aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.126 AMD
18 Aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.126 AMD
19 Aug 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1406 AMD
20 Aug 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0961 AMD
21 Aug 2024 1 AMD = 0.045 MDL 1 MDL = 22.2253 AMD
22 Aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2649 AMD
23 Aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2611 AMD
24 Aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2647 AMD
25 Aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2647 AMD
26 Aug 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2709 AMD
27 Aug 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3025 AMD
28 Aug 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9626 AMD
29 Aug 2024 1 AMD = 0.0447 MDL 1 MDL = 22.3523 AMD
30 Aug 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3255 AMD
31 Aug 2024 1 AMD = 0.0448 MDL 1 MDL = 22.2981 AMD

Sep 2024

DateAMD-MDLMDL-AMD
01 Sep 2024 1 AMD = 0.0448 MDL 1 MDL = 22.3255 AMD
02 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2153 AMD
03 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1594 AMD
04 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1503 AMD
05 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2033 AMD
06 Sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.259 AMD
07 Sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.259 AMD
08 Sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.259 AMD
09 Sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.254 AMD
10 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2334 AMD
11 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2014 AMD
12 Sep 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1386 AMD
13 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1654 AMD
14 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1648 AMD
15 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1648 AMD
16 Sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2719 AMD
17 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1645 AMD
18 Sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2714 AMD
19 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1902 AMD
20 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1866 AMD
21 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2217 AMD
22 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2217 AMD
23 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2138 AMD
24 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1848 AMD
25 Sep 2024 1 AMD = 0.0449 MDL 1 MDL = 22.2616 AMD
26 Sep 2024 1 AMD = 0.0451 MDL 1 MDL = 22.1931 AMD
27 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2431 AMD
28 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2431 AMD
29 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.2431 AMD
30 Sep 2024 1 AMD = 0.045 MDL 1 MDL = 22.218 AMD

Oct 2024

DateAMD-MDLMDL-AMD
01 Oct 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1424 AMD
02 Oct 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1404 AMD
03 Oct 2024 1 AMD = 0.0452 MDL 1 MDL = 22.1164 AMD
04 Oct 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0644 AMD
05 Oct 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0591 AMD
06 Oct 2024 1 AMD = 0.0453 MDL 1 MDL = 22.0591 AMD
07 Oct 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9973 AMD
08 Oct 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9611 AMD
09 Oct 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9297 AMD
10 Oct 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8614 AMD
11 Oct 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9236 AMD
12 Oct 2024 1 AMD = 0.0457 MDL 1 MDL = 21.9004 AMD
13 Oct 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9736 AMD
14 Oct 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8813 AMD
15 Oct 2024 1 AMD = 0.0456 MDL 1 MDL = 21.9132 AMD
16 Oct 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8656 AMD
17 Oct 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8228 AMD
18 Oct 2024 1 AMD = 0.046 MDL 1 MDL = 21.7495 AMD
19 Oct 2024 1 AMD = 0.046 MDL 1 MDL = 21.7495 AMD
20 Oct 2024 1 AMD = 0.046 MDL 1 MDL = 21.7495 AMD
21 Oct 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5945 AMD
22 Oct 2024 1 AMD = 0.0464 MDL 1 MDL = 21.562 AMD
23 Oct 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5667 AMD
24 Oct 2024 1 AMD = 0.0465 MDL 1 MDL = 21.4991 AMD
25 Oct 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5594 AMD
26 Oct 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5594 AMD
27 Oct 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5594 AMD
28 Oct 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5792 AMD
29 Oct 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5878 AMD
30 Oct 2024 1 AMD = 0.0464 MDL 1 MDL = 21.551 AMD
31 Oct 2024 1 AMD = 0.0462 MDL 1 MDL = 21.667 AMD

Nov 2024

DateAMD-MDLMDL-AMD
01 Nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6261 AMD
02 Nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6261 AMD
03 Nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.6202 AMD
04 Nov 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6827 AMD
05 Nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6674 AMD
06 Nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6589 AMD
07 Nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5975 AMD
08 Nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.5768 AMD
09 Nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.577 AMD
10 Nov 2024 1 AMD = 0.0463 MDL 1 MDL = 21.577 AMD
11 Nov 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5457 AMD
12 Nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.636 AMD
13 Nov 2024 1 AMD = 0.0465 MDL 1 MDL = 21.4974 AMD
14 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3653 AMD
15 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3532 AMD
16 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3799 AMD
17 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3799 AMD
18 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3902 AMD
19 Nov 2024 1 AMD = 0.0467 MDL 1 MDL = 21.4 AMD
20 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3754 AMD
21 Nov 2024 1 AMD = 0.0469 MDL 1 MDL = 21.3336 AMD
22 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3526 AMD
23 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3526 AMD
24 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3526 AMD
25 Nov 2024 1 AMD = 0.0469 MDL 1 MDL = 21.3373 AMD
26 Nov 2024 1 AMD = 0.0469 MDL 1 MDL = 21.3137 AMD
27 Nov 2024 1 AMD = 0.0468 MDL 1 MDL = 21.3731 AMD
28 Nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6286 AMD
29 Nov 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5509 AMD
30 Nov 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6399 AMD

Dec 2024

DateAMD-MDLMDL-AMD
01 Dec 2024 1 AMD = 0.0462 MDL 1 MDL = 21.6399 AMD
02 Dec 2024 1 AMD = 0.0459 MDL 1 MDL = 21.7865 AMD
03 Dec 2024 1 AMD = 0.0458 MDL 1 MDL = 21.8209 AMD
04 Dec 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9702 AMD
05 Dec 2024 1 AMD = 0.0455 MDL 1 MDL = 21.9844 AMD
06 Dec 2024 1 AMD = 0.0457 MDL 1 MDL = 21.8757 AMD
07 Dec 2024 1 AMD = 0.0458 MDL 1 MDL = 21.852 AMD
08 Dec 2024 1 AMD = 0.0458 MDL 1 MDL = 21.852 AMD
09 Dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5728 AMD
10 Dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5547 AMD
11 Dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4675 AMD
12 Dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.5194 AMD
13 Dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5639 AMD
14 Dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.4979 AMD
15 Dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.4979 AMD
16 Dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4814 AMD
17 Dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5545 AMD
18 Dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4434 AMD
19 Dec 2024 1 AMD = 0.0467 MDL 1 MDL = 21.4289 AMD
20 Dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4533 AMD
21 Dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4409 AMD
22 Dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4409 AMD
23 Dec 2024 1 AMD = 0.0466 MDL 1 MDL = 21.4625 AMD
24 Dec 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6695 AMD
25 Dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.5005 AMD
26 Dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.5005 AMD
27 Dec 2024 1 AMD = 0.0465 MDL 1 MDL = 21.5001 AMD
28 Dec 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6842 AMD
29 Dec 2024 1 AMD = 0.0461 MDL 1 MDL = 21.6842 AMD
30 Dec 2024 1 AMD = 0.0461 MDL 1 MDL = 21.7124 AMD
31 Dec 2024 1 AMD = 0.0464 MDL 1 MDL = 21.5661 AMD

AMD-MDL and MDL-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats