> AMD-MAD and MAD-AMD exchange rates - 2025

AMD-MAD and MAD-AMD exchange rates - 2025

AMD-MAD and MAD-AMD exchange rates

Check below the exchange rates for AMD-MAD and MAD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0248 MAD

1 MAD = 40.3043 AMD

1Y 2Y 3Y

AMD to MADMAD to AMD

Jan 2025

Date	AMD-MAD	MAD-AMD
01 Jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3049 AMD
02 Jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.19 AMD
03 Jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6191 AMD
04 Jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
05 Jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
06 Jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.977 AMD
07 Jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9605 AMD
08 Jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3562 AMD
09 Jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7105 AMD
10 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8333 AMD
11 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
12 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
13 Jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.2906 AMD
14 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8062 AMD
15 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8161 AMD
16 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.884 AMD
17 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9104 AMD
18 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
19 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
20 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9115 AMD
21 Jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
22 Jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9581 AMD
23 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8693 AMD
24 Jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1843 AMD
25 Jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
26 Jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
27 Jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.2397 AMD
28 Jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.995 AMD
29 Jan 2025	1 AMD = 0.025 MAD	1 MAD = 40.0325 AMD
30 Jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6903 AMD
31 Jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8358 AMD

Feb 2025

Date	AMD-MAD	MAD-AMD
01 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5996 AMD
02 Feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8364 AMD
03 Feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3455 AMD
04 Feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6417 AMD
05 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5131 AMD
06 Feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8881 AMD
07 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
08 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
09 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
10 Feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8674 AMD
11 Feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4071 AMD
12 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9622 AMD
13 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9632 AMD
14 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.027 AMD
15 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
16 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
17 Feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.788 AMD
18 Feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.037 AMD
19 Feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6458 AMD
20 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5289 AMD
21 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
22 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
23 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
24 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5604 AMD
25 Feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7054 AMD
26 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.589 AMD
27 Feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5962 AMD
28 Feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.441 AMD

Mar 2025

Date	AMD-MAD	MAD-AMD
01 Mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.404 AMD
02 Mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4432 AMD
03 Mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3366 AMD
04 Mar 2025	1 AMD = 0.0251 MAD	1 MAD = 39.786 AMD
05 Mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1272 AMD
06 Mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3722 AMD
07 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
08 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
09 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
10 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6878 AMD
11 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6305 AMD
12 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5258 AMD
13 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.433 AMD
14 Mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3416 AMD
15 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.451 AMD
16 Mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3105 AMD
17 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.584 AMD
18 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6374 AMD
19 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5723 AMD
20 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4738 AMD
21 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5265 AMD
22 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.7225 AMD
23 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5047 AMD
24 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.655 AMD
25 Mar 2025	1 AMD = 0.0245 MAD	1 MAD = 40.783 AMD
26 Mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1347 AMD
27 Mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1308 AMD
28 Mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4199 AMD
29 Mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1583 AMD
30 Mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1599 AMD
31 Mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6438 AMD

Apr 2025

Date	AMD-MAD	MAD-AMD
01 Apr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
02 Apr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6424 AMD
03 Apr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7697 AMD
04 Apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0518 AMD
05 Apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
06 Apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
07 Apr 2025	1 AMD = 0.0244 MAD	1 MAD = 40.9594 AMD
08 Apr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7648 AMD
09 Apr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1198 AMD
10 Apr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1561 AMD
11 Apr 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5322 AMD
12 Apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9748 AMD
13 Apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.822 AMD
14 Apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.9097 AMD
15 Apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0506 AMD
16 Apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8867 AMD
17 Apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.1025 AMD
18 Apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.15 AMD
19 Apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
20 Apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
21 Apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1501 AMD
22 Apr 2025	1 AMD = 0.0236 MAD	1 MAD = 42.3137 AMD
23 Apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0208 AMD
24 Apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0905 AMD

AMD-MAD and MAD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News