> AMD-MAD and MAD-AMD exchange rates - 2024

AMD-MAD and MAD-AMD exchange rates - 2024

AMD-MAD and MAD-AMD exchange rates

Check below the exchange rates for AMD-MAD and MAD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0253 MAD

1 MAD = 39.5253 AMD

1Y 2Y 3Y

AMD to MADMAD to AMD

Jan 2024

Date	AMD-MAD	MAD-AMD
01 Jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.8621 AMD
02 Jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.8021 AMD
03 Jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.8509 AMD
04 Jan 2024	1 AMD = 0.0244 MAD	1 MAD = 40.974 AMD
05 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6654 AMD
06 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6658 AMD
07 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6658 AMD
08 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6936 AMD
09 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6284 AMD
10 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6919 AMD
11 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.7319 AMD
12 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6077 AMD
13 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6077 AMD
14 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6077 AMD
15 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6281 AMD
16 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6411 AMD
17 Jan 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4933 AMD
18 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6643 AMD
19 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6637 AMD
20 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6094 AMD
21 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6648 AMD
22 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6572 AMD
23 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.59 AMD
24 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.7043 AMD
25 Jan 2024	1 AMD = 0.0246 MAD	1 MAD = 40.6224 AMD
26 Jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.737 AMD
27 Jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.7377 AMD
28 Jan 2024	1 AMD = 0.0245 MAD	1 MAD = 40.7377 AMD
29 Jan 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4632 AMD
30 Jan 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3122 AMD
31 Jan 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2631 AMD

Feb 2024

Date	AMD-MAD	MAD-AMD
01 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4443 AMD
02 Feb 2024	1 AMD = 0.0246 MAD	1 MAD = 40.659 AMD
03 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4424 AMD
04 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4424 AMD
05 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3754 AMD
06 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2822 AMD
07 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2911 AMD
08 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4113 AMD
09 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4885 AMD
10 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4889 AMD
11 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4889 AMD
12 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3222 AMD
13 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3921 AMD
14 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2483 AMD
15 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3279 AMD
16 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3255 AMD
17 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3361 AMD
18 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3216 AMD
19 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2643 AMD
20 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2928 AMD
21 Feb 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2333 AMD
22 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.264 AMD
23 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4423 AMD
24 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4427 AMD
25 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4427 AMD
26 Feb 2024	1 AMD = 0.0247 MAD	1 MAD = 40.4173 AMD
27 Feb 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3515 AMD
28 Feb 2024	1 AMD = 0.025 MAD	1 MAD = 40.043 AMD
29 Feb 2024	1 AMD = 0.025 MAD	1 MAD = 39.9742 AMD

Mar 2024

Date	AMD-MAD	MAD-AMD
01 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1395 AMD
02 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1395 AMD
03 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1395 AMD
04 Mar 2024	1 AMD = 0.025 MAD	1 MAD = 40.047 AMD
05 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1455 AMD
06 Mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2809 AMD
07 Mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.317 AMD
08 Mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2586 AMD
09 Mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2584 AMD
10 Mar 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2584 AMD
11 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1833 AMD
12 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1312 AMD
13 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2072 AMD
14 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.18 AMD
15 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1653 AMD
16 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1564 AMD
17 Mar 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1564 AMD
18 Mar 2024	1 AMD = 0.025 MAD	1 MAD = 40.0529 AMD
19 Mar 2024	1 AMD = 0.025 MAD	1 MAD = 40.0459 AMD
20 Mar 2024	1 AMD = 0.025 MAD	1 MAD = 39.9339 AMD
21 Mar 2024	1 AMD = 0.0251 MAD	1 MAD = 39.81 AMD
22 Mar 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4564 AMD
23 Mar 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4569 AMD
24 Mar 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4569 AMD
25 Mar 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3001 AMD
26 Mar 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2847 AMD
27 Mar 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9515 AMD
28 Mar 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8851 AMD
29 Mar 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9642 AMD
30 Mar 2024	1 AMD = 0.0256 MAD	1 MAD = 39.079 AMD
31 Mar 2024	1 AMD = 0.0256 MAD	1 MAD = 39.079 AMD

Apr 2024

Date	AMD-MAD	MAD-AMD
01 Apr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8903 AMD
02 Apr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8747 AMD
03 Apr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4668 AMD
04 Apr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5727 AMD
05 Apr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5408 AMD
06 Apr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5408 AMD
07 Apr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5408 AMD
08 Apr 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7933 AMD
09 Apr 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7811 AMD
10 Apr 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7811 AMD
11 Apr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8401 AMD
12 Apr 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1894 AMD
13 Apr 2024	1 AMD = 0.0254 MAD	1 MAD = 39.2956 AMD
14 Apr 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4194 AMD
15 Apr 2024	1 AMD = 0.0256 MAD	1 MAD = 39.1178 AMD
16 Apr 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0355 AMD
17 Apr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9553 AMD
18 Apr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9042 AMD
19 Apr 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7513 AMD
20 Apr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9016 AMD
21 Apr 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9016 AMD
22 Apr 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5675 AMD
23 Apr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4916 AMD
24 Apr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4381 AMD
25 Apr 2024	1 AMD = 0.026 MAD	1 MAD = 38.3908 AMD
26 Apr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4722 AMD
27 Apr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4718 AMD
28 Apr 2024	1 AMD = 0.026 MAD	1 MAD = 38.4718 AMD
29 Apr 2024	1 AMD = 0.0261 MAD	1 MAD = 38.3417 AMD
30 Apr 2024	1 AMD = 0.0261 MAD	1 MAD = 38.3674 AMD

May 2024

Date	AMD-MAD	MAD-AMD
01 May 2024	1 AMD = 0.0261 MAD	1 MAD = 38.3378 AMD
02 May 2024	1 AMD = 0.0261 MAD	1 MAD = 38.3622 AMD
03 May 2024	1 AMD = 0.026 MAD	1 MAD = 38.4148 AMD
04 May 2024	1 AMD = 0.026 MAD	1 MAD = 38.463 AMD
05 May 2024	1 AMD = 0.026 MAD	1 MAD = 38.463 AMD
06 May 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6361 AMD
07 May 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6635 AMD
08 May 2024	1 AMD = 0.0258 MAD	1 MAD = 38.6976 AMD
09 May 2024	1 AMD = 0.0259 MAD	1 MAD = 38.5834 AMD
10 May 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7076 AMD
11 May 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7077 AMD
12 May 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7036 AMD
13 May 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6294 AMD
14 May 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6839 AMD
15 May 2024	1 AMD = 0.0258 MAD	1 MAD = 38.8018 AMD
16 May 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0034 AMD
17 May 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9329 AMD
18 May 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9758 AMD
19 May 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9758 AMD
20 May 2024	1 AMD = 0.0256 MAD	1 MAD = 39.1128 AMD
21 May 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0979 AMD
22 May 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2018 AMD
23 May 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0452 AMD
24 May 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8575 AMD
25 May 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8588 AMD
26 May 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8588 AMD
27 May 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0746 AMD
28 May 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0259 AMD
29 May 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0543 AMD
30 May 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9429 AMD
31 May 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0809 AMD

Jun 2024

Date	AMD-MAD	MAD-AMD
01 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0809 AMD
02 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0809 AMD
03 Jun 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7684 AMD
04 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9046 AMD
05 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.039 AMD
06 Jun 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1729 AMD
07 Jun 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2784 AMD
08 Jun 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2757 AMD
09 Jun 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2757 AMD
10 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.85 AMD
11 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9817 AMD
12 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9236 AMD
13 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9633 AMD
14 Jun 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6439 AMD
15 Jun 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6107 AMD
16 Jun 2024	1 AMD = 0.0259 MAD	1 MAD = 38.6107 AMD
17 Jun 2024	1 AMD = 0.0258 MAD	1 MAD = 38.8328 AMD
18 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.892 AMD
19 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9712 AMD
20 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0513 AMD
21 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9775 AMD
22 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9761 AMD
23 Jun 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9761 AMD
24 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0353 AMD
25 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.038 AMD
26 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.1359 AMD
27 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0496 AMD
28 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0084 AMD
29 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0084 AMD
30 Jun 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0094 AMD

Jul 2024

Date	AMD-MAD	MAD-AMD
01 Jul 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9561 AMD
02 Jul 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8689 AMD
03 Jul 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9736 AMD
04 Jul 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1486 AMD
05 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3412 AMD
06 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3407 AMD
07 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3407 AMD
08 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3473 AMD
09 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3741 AMD
10 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4195 AMD
11 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3918 AMD
12 Jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5716 AMD
13 Jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5253 AMD
14 Jul 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6473 AMD
15 Jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5452 AMD
16 Jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4971 AMD
17 Jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5072 AMD
18 Jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5942 AMD
19 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4282 AMD
20 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3764 AMD
21 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3764 AMD
22 Jul 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5005 AMD
23 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3553 AMD
24 Jul 2024	1 AMD = 0.0255 MAD	1 MAD = 39.273 AMD
25 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.431 AMD
26 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3816 AMD
27 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3809 AMD
28 Jul 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3809 AMD
29 Jul 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2887 AMD
30 Jul 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0971 AMD
31 Jul 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1462 AMD

Aug 2024

Date	AMD-MAD	MAD-AMD
01 Aug 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0015 AMD
02 Aug 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2789 AMD
03 Aug 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2586 AMD
04 Aug 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2586 AMD
05 Aug 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4935 AMD
06 Aug 2024	1 AMD = 0.0254 MAD	1 MAD = 39.409 AMD
07 Aug 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5135 AMD
08 Aug 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4168 AMD
09 Aug 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5994 AMD
10 Aug 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4032 AMD
11 Aug 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4032 AMD
12 Aug 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5356 AMD
13 Aug 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4982 AMD
14 Aug 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6681 AMD
15 Aug 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7525 AMD
16 Aug 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7025 AMD
17 Aug 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7268 AMD
18 Aug 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7268 AMD
19 Aug 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8674 AMD
20 Aug 2024	1 AMD = 0.025 MAD	1 MAD = 39.9274 AMD
21 Aug 2024	1 AMD = 0.025 MAD	1 MAD = 40.0446 AMD
22 Aug 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1555 AMD
23 Aug 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2197 AMD
24 Aug 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2257 AMD
25 Aug 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2257 AMD
26 Aug 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3092 AMD
27 Aug 2024	1 AMD = 0.0249 MAD	1 MAD = 40.2356 AMD
28 Aug 2024	1 AMD = 0.0249 MAD	1 MAD = 40.15 AMD
29 Aug 2024	1 AMD = 0.025 MAD	1 MAD = 39.9755 AMD
30 Aug 2024	1 AMD = 0.0251 MAD	1 MAD = 39.9144 AMD
31 Aug 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6774 AMD

Sep 2024

Date	AMD-MAD	MAD-AMD
01 Sep 2024	1 AMD = 0.0251 MAD	1 MAD = 39.915 AMD
02 Sep 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5486 AMD
03 Sep 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6571 AMD
04 Sep 2024	1 AMD = 0.0252 MAD	1 MAD = 39.68 AMD
05 Sep 2024	1 AMD = 0.0251 MAD	1 MAD = 39.7987 AMD
06 Sep 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8932 AMD
07 Sep 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8932 AMD
08 Sep 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8932 AMD
09 Sep 2024	1 AMD = 0.0251 MAD	1 MAD = 39.7821 AMD
10 Sep 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7385 AMD
11 Sep 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7049 AMD
12 Sep 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5802 AMD
13 Sep 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8113 AMD
14 Sep 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6812 AMD
15 Sep 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6812 AMD
16 Sep 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7231 AMD
17 Sep 2024	1 AMD = 0.0252 MAD	1 MAD = 39.7513 AMD
18 Sep 2024	1 AMD = 0.0251 MAD	1 MAD = 39.7754 AMD
19 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.9249 AMD
20 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.9258 AMD
21 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.99 AMD
22 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.99 AMD
23 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.9734 AMD
24 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.9613 AMD
25 Sep 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1227 AMD
26 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.96 AMD
27 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.9367 AMD
28 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
29 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
30 Sep 2024	1 AMD = 0.025 MAD	1 MAD = 39.9212 AMD

Oct 2024

Date	AMD-MAD	MAD-AMD
01 Oct 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5884 AMD
02 Oct 2024	1 AMD = 0.0252 MAD	1 MAD = 39.709 AMD
03 Oct 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6199 AMD
04 Oct 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5775 AMD
05 Oct 2024	1 AMD = 0.0253 MAD	1 MAD = 39.568 AMD
06 Oct 2024	1 AMD = 0.0253 MAD	1 MAD = 39.568 AMD
07 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3345 AMD
08 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4287 AMD
09 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3965 AMD
10 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3738 AMD
11 Oct 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4573 AMD
12 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.417 AMD
13 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3783 AMD
14 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4277 AMD
15 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3409 AMD
16 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2787 AMD
17 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2031 AMD
18 Oct 2024	1 AMD = 0.0256 MAD	1 MAD = 39.127 AMD
19 Oct 2024	1 AMD = 0.0256 MAD	1 MAD = 39.127 AMD
20 Oct 2024	1 AMD = 0.0256 MAD	1 MAD = 39.127 AMD
21 Oct 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9791 AMD
22 Oct 2024	1 AMD = 0.0256 MAD	1 MAD = 39.1057 AMD
23 Oct 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0642 AMD
24 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1514 AMD
25 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1931 AMD
26 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1924 AMD
27 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1924 AMD
28 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2612 AMD
29 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2251 AMD
30 Oct 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2288 AMD
31 Oct 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4183 AMD

Nov 2024

Date	AMD-MAD	MAD-AMD
01 Nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3896 AMD
02 Nov 2024	1 AMD = 0.0249 MAD	1 MAD = 40.1197 AMD
03 Nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3791 AMD
04 Nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4335 AMD
05 Nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3676 AMD
06 Nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2 AMD
07 Nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.1656 AMD
08 Nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.186 AMD
09 Nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.186 AMD
10 Nov 2024	1 AMD = 0.0255 MAD	1 MAD = 39.186 AMD
11 Nov 2024	1 AMD = 0.0256 MAD	1 MAD = 38.9978 AMD
12 Nov 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0386 AMD
13 Nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9593 AMD
14 Nov 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7494 AMD
15 Nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9177 AMD
16 Nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9663 AMD
17 Nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9663 AMD
18 Nov 2024	1 AMD = 0.0258 MAD	1 MAD = 38.8205 AMD
19 Nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9272 AMD
20 Nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.9407 AMD
21 Nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8446 AMD
22 Nov 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7153 AMD
23 Nov 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7144 AMD
24 Nov 2024	1 AMD = 0.0258 MAD	1 MAD = 38.7144 AMD
25 Nov 2024	1 AMD = 0.0258 MAD	1 MAD = 38.8244 AMD
26 Nov 2024	1 AMD = 0.0257 MAD	1 MAD = 38.8557 AMD
27 Nov 2024	1 AMD = 0.0256 MAD	1 MAD = 39.0672 AMD
28 Nov 2024	1 AMD = 0.0253 MAD	1 MAD = 39.5743 AMD
29 Nov 2024	1 AMD = 0.0254 MAD	1 MAD = 39.418 AMD
30 Nov 2024	1 AMD = 0.0253 MAD	1 MAD = 39.584 AMD

Dec 2024

Date	AMD-MAD	MAD-AMD
01 Dec 2024	1 AMD = 0.0253 MAD	1 MAD = 39.584 AMD
02 Dec 2024	1 AMD = 0.0251 MAD	1 MAD = 39.8122 AMD
03 Dec 2024	1 AMD = 0.025 MAD	1 MAD = 39.9578 AMD
04 Dec 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3133 AMD
05 Dec 2024	1 AMD = 0.0247 MAD	1 MAD = 40.5336 AMD
06 Dec 2024	1 AMD = 0.0248 MAD	1 MAD = 40.3238 AMD
07 Dec 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2791 AMD
08 Dec 2024	1 AMD = 0.0248 MAD	1 MAD = 40.2791 AMD
09 Dec 2024	1 AMD = 0.0252 MAD	1 MAD = 39.6365 AMD
10 Dec 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4495 AMD
11 Dec 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3743 AMD
12 Dec 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3865 AMD
13 Dec 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4849 AMD
14 Dec 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3647 AMD
15 Dec 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3647 AMD
16 Dec 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3833 AMD
17 Dec 2024	1 AMD = 0.0254 MAD	1 MAD = 39.4451 AMD
18 Dec 2024	1 AMD = 0.0253 MAD	1 MAD = 39.4583 AMD
19 Dec 2024	1 AMD = 0.0254 MAD	1 MAD = 39.3412 AMD
20 Dec 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2627 AMD
21 Dec 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2401 AMD
22 Dec 2024	1 AMD = 0.0255 MAD	1 MAD = 39.2401 AMD

AMD-MAD and MAD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News