> AMD-LYD and LYD-AMD exchange rates - 2024

AMD-LYD and LYD-AMD exchange rates - 2024

AMD-LYD and LYD-AMD exchange rates

Check below the exchange rates for AMD-LYD and LYD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0123 LYD

1 LYD = 81.3221 AMD

1Y 2Y 3Y

AMD to LYDLYD to AMD

Jan 2024

Date	AMD-LYD	LYD-AMD
01 Jan 2024	1 AMD = 0.0118 LYD	1 LYD = 84.8806 AMD
02 Jan 2024	1 AMD = 0.0118 LYD	1 LYD = 84.9409 AMD
03 Jan 2024	1 AMD = 0.0118 LYD	1 LYD = 84.5979 AMD
04 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3413 AMD
05 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2549 AMD
06 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2557 AMD
07 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2557 AMD
08 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2506 AMD
09 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.312 AMD
10 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3862 AMD
11 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2952 AMD
12 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3627 AMD
13 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3619 AMD
14 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3619 AMD
15 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2764 AMD
16 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.3039 AMD
17 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8103 AMD
18 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1474 AMD
19 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9958 AMD
20 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8832 AMD
21 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9977 AMD
22 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9992 AMD
23 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0251 AMD
24 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1943 AMD
25 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8771 AMD
26 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2237 AMD
27 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2276 AMD
28 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.2276 AMD
29 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0675 AMD
30 Jan 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7171 AMD
31 Jan 2024	1 AMD = 0.012 LYD	1 LYD = 83.6116 AMD

Feb 2024

Date	AMD-LYD	LYD-AMD
01 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0778 AMD
02 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0913 AMD
03 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1656 AMD
04 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1656 AMD
05 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.1503 AMD
06 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8285 AMD
07 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8903 AMD
08 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9812 AMD
09 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9469 AMD
10 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9509 AMD
11 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9509 AMD
12 Feb 2024	1 AMD = 0.012 LYD	1 LYD = 83.647 AMD
13 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.785 AMD
14 Feb 2024	1 AMD = 0.012 LYD	1 LYD = 83.6562 AMD
15 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7303 AMD
16 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.6836 AMD
17 Feb 2024	1 AMD = 0.012 LYD	1 LYD = 83.6045 AMD
18 Feb 2024	1 AMD = 0.012 LYD	1 LYD = 83.6778 AMD
19 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8785 AMD
20 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8206 AMD
21 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0268 AMD
22 Feb 2024	1 AMD = 0.012 LYD	1 LYD = 83.6607 AMD
23 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.052 AMD
24 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0535 AMD
25 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0535 AMD
26 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0808 AMD
27 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 84.0702 AMD
28 Feb 2024	1 AMD = 0.0119 LYD	1 LYD = 83.9901 AMD
29 Feb 2024	1 AMD = 0.012 LYD	1 LYD = 83.6208 AMD

Mar 2024

Date	AMD-LYD	LYD-AMD
01 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.6903 AMD
02 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.6938 AMD
03 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.6938 AMD
04 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.5641 AMD
05 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.6092 AMD
06 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.6381 AMD
07 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.766 AMD
08 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.782 AMD
09 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7828 AMD
10 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7828 AMD
11 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.887 AMD
12 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8051 AMD
13 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.8494 AMD
14 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7761 AMD
15 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7481 AMD
16 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7311 AMD
17 Mar 2024	1 AMD = 0.0119 LYD	1 LYD = 83.7311 AMD
18 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.5014 AMD
19 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.4631 AMD
20 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.1644 AMD
21 Mar 2024	1 AMD = 0.012 LYD	1 LYD = 83.0181 AMD
22 Mar 2024	1 AMD = 0.0121 LYD	1 LYD = 82.7728 AMD
23 Mar 2024	1 AMD = 0.0121 LYD	1 LYD = 82.7732 AMD
24 Mar 2024	1 AMD = 0.0121 LYD	1 LYD = 82.7732 AMD
25 Mar 2024	1 AMD = 0.0122 LYD	1 LYD = 81.8469 AMD
26 Mar 2024	1 AMD = 0.0122 LYD	1 LYD = 81.9542 AMD
27 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5392 AMD
28 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.4137 AMD
29 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2896 AMD
30 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.529 AMD
31 Mar 2024	1 AMD = 0.0123 LYD	1 LYD = 81.529 AMD

Apr 2024

Date	AMD-LYD	LYD-AMD
01 Apr 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1353 AMD
02 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.9381 AMD
03 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0229 AMD
04 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1322 AMD
05 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3596 AMD
06 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3589 AMD
07 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3589 AMD
08 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4176 AMD
09 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4473 AMD
10 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4377 AMD
11 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7705 AMD
12 Apr 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5232 AMD
13 Apr 2024	1 AMD = 0.0123 LYD	1 LYD = 81.534 AMD
14 Apr 2024	1 AMD = 0.0122 LYD	1 LYD = 82.0054 AMD
15 Apr 2024	1 AMD = 0.0122 LYD	1 LYD = 81.9097 AMD
16 Apr 2024	1 AMD = 0.0122 LYD	1 LYD = 82.1449 AMD
17 Apr 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0251 AMD
18 Apr 2024	1 AMD = 0.0123 LYD	1 LYD = 80.9732 AMD
19 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4572 AMD
20 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.77 AMD
21 Apr 2024	1 AMD = 0.0124 LYD	1 LYD = 80.77 AMD
22 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2135 AMD
23 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0013 AMD
24 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9126 AMD
25 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 79.838 AMD
26 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8681 AMD
27 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8659 AMD
28 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8659 AMD
29 Apr 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7347 AMD
30 Apr 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6331 AMD

May 2024

Date	AMD-LYD	LYD-AMD
01 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.6819 AMD
02 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6655 AMD
03 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.5464 AMD
04 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6484 AMD
05 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6484 AMD
06 May 2024	1 AMD = 0.0126 LYD	1 LYD = 79.5121 AMD
07 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8846 AMD
08 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9119 AMD
09 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8322 AMD
10 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8174 AMD
11 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8176 AMD
12 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8092 AMD
13 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8115 AMD
14 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8417 AMD
15 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8509 AMD
16 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0513 AMD
17 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1957 AMD
18 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.284 AMD
19 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.284 AMD
20 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1917 AMD
21 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2284 AMD
22 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2026 AMD
23 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2591 AMD
24 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9878 AMD
25 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9924 AMD
26 May 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9924 AMD
27 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0847 AMD
28 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.022 AMD
29 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.218 AMD
30 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1935 AMD
31 May 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0335 AMD

Jun 2024

Date	AMD-LYD	LYD-AMD
01 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0342 AMD
02 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0342 AMD
03 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8421 AMD
04 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0114 AMD
05 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1752 AMD
06 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1145 AMD
07 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1765 AMD
08 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1709 AMD
09 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1709 AMD
10 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2147 AMD
11 Jun 2024	1 AMD = 0.0126 LYD	1 LYD = 79.481 AMD
12 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 79.8217 AMD
13 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 79.88 AMD
14 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0958 AMD
15 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.027 AMD
16 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.027 AMD
17 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0308 AMD
18 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1594 AMD
19 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1803 AMD
20 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1408 AMD
21 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0695 AMD
22 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0695 AMD
23 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0695 AMD
24 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0381 AMD
25 Jun 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6475 AMD
26 Jun 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7902 AMD
27 Jun 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6391 AMD
28 Jun 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6175 AMD
29 Jun 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6175 AMD
30 Jun 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6208 AMD

Jul 2024

Date	AMD-LYD	LYD-AMD
01 Jul 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6183 AMD
02 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7774 AMD
03 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7011 AMD
04 Jul 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6322 AMD
05 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7242 AMD
06 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7231 AMD
07 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7231 AMD
08 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.84 AMD
09 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9214 AMD
10 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9817 AMD
11 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9314 AMD
12 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0833 AMD
13 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1219 AMD
14 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2262 AMD
15 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9827 AMD
16 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2779 AMD
17 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3173 AMD
18 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3101 AMD
19 Jul 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5593 AMD
20 Jul 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4534 AMD
21 Jul 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4534 AMD
22 Jul 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4627 AMD
23 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2286 AMD
24 Jul 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3471 AMD
25 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1912 AMD
26 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2722 AMD
27 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2707 AMD
28 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2707 AMD
29 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2013 AMD
30 Jul 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2862 AMD
31 Jul 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3775 AMD

Aug 2024

Date	AMD-LYD	LYD-AMD
01 Aug 2024	1 AMD = 0.0125 LYD	1 LYD = 80.2455 AMD
02 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3567 AMD
03 Aug 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3138 AMD
04 Aug 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3138 AMD
05 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3328 AMD
06 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7876 AMD
07 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7852 AMD
08 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6339 AMD
09 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8507 AMD
10 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7047 AMD
11 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8453 AMD
12 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8041 AMD
13 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6784 AMD
14 Aug 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8097 AMD
15 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 80.9892 AMD
16 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 80.9862 AMD
17 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0364 AMD
18 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0364 AMD
19 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 80.997 AMD
20 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1915 AMD
21 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1933 AMD
22 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1721 AMD
23 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1697 AMD
24 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1818 AMD
25 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1818 AMD
26 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5249 AMD
27 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.4779 AMD
28 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.4766 AMD
29 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.4606 AMD
30 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5131 AMD
31 Aug 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5788 AMD

Sep 2024

Date	AMD-LYD	LYD-AMD
01 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5131 AMD
02 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.435 AMD
03 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2864 AMD
04 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.3773 AMD
05 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1989 AMD
06 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.3547 AMD
07 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.354 AMD
08 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.354 AMD
09 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.3338 AMD
10 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2448 AMD
11 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1581 AMD
12 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2352 AMD
13 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2699 AMD
14 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0882 AMD
15 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0882 AMD
16 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0859 AMD
17 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0877 AMD
18 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.3094 AMD
19 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.2828 AMD
20 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5258 AMD
21 Sep 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6569 AMD
22 Sep 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6569 AMD
23 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5648 AMD
24 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.6133 AMD
25 Sep 2024	1 AMD = 0.0123 LYD	1 LYD = 81.5705 AMD
26 Sep 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6499 AMD
27 Sep 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6737 AMD
28 Sep 2024	1 AMD = 0.0122 LYD	1 LYD = 81.7066 AMD
29 Sep 2024	1 AMD = 0.0122 LYD	1 LYD = 81.7066 AMD
30 Sep 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6943 AMD

Oct 2024

Date	AMD-LYD	LYD-AMD
01 Oct 2024	1 AMD = 0.0123 LYD	1 LYD = 81.6287 AMD
02 Oct 2024	1 AMD = 0.0122 LYD	1 LYD = 81.6652 AMD
03 Oct 2024	1 AMD = 0.0123 LYD	1 LYD = 81.394 AMD
04 Oct 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1763 AMD
05 Oct 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1561 AMD
06 Oct 2024	1 AMD = 0.0123 LYD	1 LYD = 81.1561 AMD
07 Oct 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0465 AMD
08 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8131 AMD
09 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8015 AMD
10 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7457 AMD
11 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.8282 AMD
12 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.745 AMD
13 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5092 AMD
14 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6495 AMD
15 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7286 AMD
16 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6002 AMD
17 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.563 AMD
18 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5289 AMD
19 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5289 AMD
20 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5289 AMD
21 Oct 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3157 AMD
22 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4723 AMD
23 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3351 AMD
24 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3352 AMD
25 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3421 AMD
26 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3414 AMD
27 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3414 AMD
28 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4085 AMD
29 Oct 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1646 AMD
30 Oct 2024	1 AMD = 0.0125 LYD	1 LYD = 80.1292 AMD
31 Oct 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4741 AMD

Nov 2024

Date	AMD-LYD	LYD-AMD
01 Nov 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3346 AMD
02 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3195 AMD
03 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 80.3132 AMD
04 Nov 2024	1 AMD = 0.0124 LYD	1 LYD = 80.49 AMD
05 Nov 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3881 AMD
06 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9467 AMD
07 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9404 AMD
08 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7447 AMD
09 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7439 AMD
10 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7439 AMD
11 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7242 AMD
12 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.937 AMD
13 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.9504 AMD
14 Nov 2024	1 AMD = 0.0126 LYD	1 LYD = 79.2324 AMD
15 Nov 2024	1 AMD = 0.0126 LYD	1 LYD = 79.4409 AMD
16 Nov 2024	1 AMD = 0.0126 LYD	1 LYD = 79.5393 AMD
17 Nov 2024	1 AMD = 0.0126 LYD	1 LYD = 79.5393 AMD
18 Nov 2024	1 AMD = 0.0126 LYD	1 LYD = 79.5815 AMD
19 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.735 AMD
20 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7278 AMD
21 Nov 2024	1 AMD = 0.0126 LYD	1 LYD = 79.5268 AMD
22 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7542 AMD
23 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7523 AMD
24 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.7523 AMD
25 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 79.6987 AMD
26 Nov 2024	1 AMD = 0.0126 LYD	1 LYD = 79.6081 AMD
27 Nov 2024	1 AMD = 0.0125 LYD	1 LYD = 80.0018 AMD
28 Nov 2024	1 AMD = 0.0123 LYD	1 LYD = 81.175 AMD
29 Nov 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5854 AMD
30 Nov 2024	1 AMD = 0.0124 LYD	1 LYD = 80.9247 AMD

Dec 2024

Date	AMD-LYD	LYD-AMD
01 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.9247 AMD
02 Dec 2024	1 AMD = 0.0122 LYD	1 LYD = 81.7813 AMD
03 Dec 2024	1 AMD = 0.0122 LYD	1 LYD = 81.8272 AMD
04 Dec 2024	1 AMD = 0.0121 LYD	1 LYD = 82.4715 AMD
05 Dec 2024	1 AMD = 0.0121 LYD	1 LYD = 82.5608 AMD
06 Dec 2024	1 AMD = 0.0122 LYD	1 LYD = 82.2561 AMD
07 Dec 2024	1 AMD = 0.0122 LYD	1 LYD = 82.165 AMD
08 Dec 2024	1 AMD = 0.0122 LYD	1 LYD = 82.165 AMD
09 Dec 2024	1 AMD = 0.0123 LYD	1 LYD = 81.0938 AMD
10 Dec 2024	1 AMD = 0.0123 LYD	1 LYD = 80.9996 AMD
11 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4526 AMD
12 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.446 AMD
13 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.722 AMD
14 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4764 AMD
15 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.4764 AMD
16 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.3532 AMD
17 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.6244 AMD
18 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.5472 AMD
19 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.7605 AMD
20 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.422 AMD
21 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.376 AMD
22 Dec 2024	1 AMD = 0.0124 LYD	1 LYD = 80.376 AMD

AMD-LYD and LYD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News