currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-LBP and LBP-AMD exchange rates - 2024

AMD-LBP and LBP-AMD exchange rates - 2024

AMD-LBP and LBP-AMD exchange rates

Check below the exchange rates for AMD-LBP and LBP-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 198.4617 LBP
1 LBP = 0.005 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-LBPLBP-AMD
01 Jan 2024 1 AMD = 37.1607 LBP 1 LBP = 0.0269 AMD
02 Jan 2024 1 AMD = 37.1324 LBP 1 LBP = 0.0269 AMD
03 Jan 2024 1 AMD = 37.0509 LBP 1 LBP = 0.027 AMD
04 Jan 2024 1 AMD = 37.1608 LBP 1 LBP = 0.0269 AMD
05 Jan 2024 1 AMD = 37.1554 LBP 1 LBP = 0.0269 AMD
06 Jan 2024 1 AMD = 37.1554 LBP 1 LBP = 0.0269 AMD
07 Jan 2024 1 AMD = 37.1554 LBP 1 LBP = 0.0269 AMD
08 Jan 2024 1 AMD = 37.1605 LBP 1 LBP = 0.0269 AMD
09 Jan 2024 1 AMD = 37.1551 LBP 1 LBP = 0.0269 AMD
10 Jan 2024 1 AMD = 37.0647 LBP 1 LBP = 0.027 AMD
11 Jan 2024 1 AMD = 37.115 LBP 1 LBP = 0.0269 AMD
12 Jan 2024 1 AMD = 37.1602 LBP 1 LBP = 0.0269 AMD
13 Jan 2024 1 AMD = 37.1599 LBP 1 LBP = 0.0269 AMD
14 Jan 2024 1 AMD = 37.1599 LBP 1 LBP = 0.0269 AMD
15 Jan 2024 1 AMD = 37.1608 LBP 1 LBP = 0.0269 AMD
16 Jan 2024 1 AMD = 37.0608 LBP 1 LBP = 0.027 AMD
17 Jan 2024 1 AMD = 37.1609 LBP 1 LBP = 0.0269 AMD
18 Jan 2024 1 AMD = 37.0886 LBP 1 LBP = 0.027 AMD
19 Jan 2024 1 AMD = 37.1569 LBP 1 LBP = 0.0269 AMD
20 Jan 2024 1 AMD = 37.2076 LBP 1 LBP = 0.0269 AMD
21 Jan 2024 1 AMD = 37.1569 LBP 1 LBP = 0.0269 AMD
22 Jan 2024 1 AMD = 37.1571 LBP 1 LBP = 0.0269 AMD
23 Jan 2024 1 AMD = 37.1645 LBP 1 LBP = 0.0269 AMD
24 Jan 2024 1 AMD = 37.037 LBP 1 LBP = 0.027 AMD
25 Jan 2024 1 AMD = 37.2007 LBP 1 LBP = 0.0269 AMD
26 Jan 2024 1 AMD = 37.0537 LBP 1 LBP = 0.027 AMD
27 Jan 2024 1 AMD = 37.0537 LBP 1 LBP = 0.027 AMD
28 Jan 2024 1 AMD = 37.0537 LBP 1 LBP = 0.027 AMD
29 Jan 2024 1 AMD = 37.0631 LBP 1 LBP = 0.027 AMD
30 Jan 2024 1 AMD = 37.2033 LBP 1 LBP = 0.0269 AMD
31 Jan 2024 1 AMD = 37.2332 LBP 1 LBP = 0.0269 AMD

Feb 2024

DateAMD-LBPLBP-AMD
01 Feb 2024 1 AMD = 37.0219 LBP 1 LBP = 0.027 AMD
02 Feb 2024 1 AMD = 37.0181 LBP 1 LBP = 0.027 AMD
03 Feb 2024 1 AMD = 37.2825 LBP 1 LBP = 0.0268 AMD
04 Feb 2024 1 AMD = 37.2825 LBP 1 LBP = 0.0268 AMD
05 Feb 2024 1 AMD = 36.9989 LBP 1 LBP = 0.027 AMD
06 Feb 2024 1 AMD = 37.0197 LBP 1 LBP = 0.027 AMD
07 Feb 2024 1 AMD = 37.0242 LBP 1 LBP = 0.027 AMD
08 Feb 2024 1 AMD = 37.0004 LBP 1 LBP = 0.027 AMD
09 Feb 2024 1 AMD = 37.0221 LBP 1 LBP = 0.027 AMD
10 Feb 2024 1 AMD = 37.0217 LBP 1 LBP = 0.027 AMD
11 Feb 2024 1 AMD = 37.0217 LBP 1 LBP = 0.027 AMD
12 Feb 2024 1 AMD = 37.1507 LBP 1 LBP = 0.0269 AMD
13 Feb 2024 1 AMD = 37.054 LBP 1 LBP = 0.027 AMD
14 Feb 2024 1 AMD = 37.0396 LBP 1 LBP = 0.027 AMD
15 Feb 2024 1 AMD = 37.0165 LBP 1 LBP = 0.027 AMD
16 Feb 2024 1 AMD = 37.0446 LBP 1 LBP = 0.027 AMD
17 Feb 2024 1 AMD = 37.0125 LBP 1 LBP = 0.027 AMD
18 Feb 2024 1 AMD = 37.0446 LBP 1 LBP = 0.027 AMD
19 Feb 2024 1 AMD = 36.9064 LBP 1 LBP = 0.0271 AMD
20 Feb 2024 1 AMD = 219.9733 LBP 1 LBP = 0.0045 AMD
21 Feb 2024 1 AMD = 220.4534 LBP 1 LBP = 0.0045 AMD
22 Feb 2024 1 AMD = 221.2366 LBP 1 LBP = 0.0045 AMD
23 Feb 2024 1 AMD = 220.3651 LBP 1 LBP = 0.0045 AMD
24 Feb 2024 1 AMD = 220.361 LBP 1 LBP = 0.0045 AMD
25 Feb 2024 1 AMD = 220.361 LBP 1 LBP = 0.0045 AMD
26 Feb 2024 1 AMD = 219.8857 LBP 1 LBP = 0.0045 AMD
27 Feb 2024 1 AMD = 220.4237 LBP 1 LBP = 0.0045 AMD
28 Feb 2024 1 AMD = 220.5691 LBP 1 LBP = 0.0045 AMD
29 Feb 2024 1 AMD = 221.6709 LBP 1 LBP = 0.0045 AMD

Mar 2024

DateAMD-LBPLBP-AMD
01 Mar 2024 1 AMD = 221.5456 LBP 1 LBP = 0.0045 AMD
02 Mar 2024 1 AMD = 221.5456 LBP 1 LBP = 0.0045 AMD
03 Mar 2024 1 AMD = 221.5456 LBP 1 LBP = 0.0045 AMD
04 Mar 2024 1 AMD = 221.8063 LBP 1 LBP = 0.0045 AMD
05 Mar 2024 1 AMD = 221.7273 LBP 1 LBP = 0.0045 AMD
06 Mar 2024 1 AMD = 221.7998 LBP 1 LBP = 0.0045 AMD
07 Mar 2024 1 AMD = 221.9134 LBP 1 LBP = 0.0045 AMD
08 Mar 2024 1 AMD = 221.9365 LBP 1 LBP = 0.0045 AMD
09 Mar 2024 1 AMD = 221.9365 LBP 1 LBP = 0.0045 AMD
10 Mar 2024 1 AMD = 221.9365 LBP 1 LBP = 0.0045 AMD
11 Mar 2024 1 AMD = 222.21 LBP 1 LBP = 0.0045 AMD
12 Mar 2024 1 AMD = 222.3245 LBP 1 LBP = 0.0045 AMD
13 Mar 2024 1 AMD = 222.2549 LBP 1 LBP = 0.0045 AMD
14 Mar 2024 1 AMD = 222.3054 LBP 1 LBP = 0.0045 AMD
15 Mar 2024 1 AMD = 222.4237 LBP 1 LBP = 0.0045 AMD
16 Mar 2024 1 AMD = 222.4709 LBP 1 LBP = 0.0045 AMD
17 Mar 2024 1 AMD = 222.4709 LBP 1 LBP = 0.0045 AMD
18 Mar 2024 1 AMD = 222.4975 LBP 1 LBP = 0.0045 AMD
19 Mar 2024 1 AMD = 222.5979 LBP 1 LBP = 0.0045 AMD
20 Mar 2024 1 AMD = 223.1597 LBP 1 LBP = 0.0045 AMD
21 Mar 2024 1 AMD = 224.0271 LBP 1 LBP = 0.0045 AMD
22 Mar 2024 1 AMD = 224.7373 LBP 1 LBP = 0.0044 AMD
23 Mar 2024 1 AMD = 224.7353 LBP 1 LBP = 0.0044 AMD
24 Mar 2024 1 AMD = 224.7353 LBP 1 LBP = 0.0044 AMD
25 Mar 2024 1 AMD = 226.1409 LBP 1 LBP = 0.0044 AMD
26 Mar 2024 1 AMD = 226.0976 LBP 1 LBP = 0.0044 AMD
27 Mar 2024 1 AMD = 226.9251 LBP 1 LBP = 0.0044 AMD
28 Mar 2024 1 AMD = 227.2812 LBP 1 LBP = 0.0044 AMD
29 Mar 2024 1 AMD = 227.6953 LBP 1 LBP = 0.0044 AMD
30 Mar 2024 1 AMD = 227.0266 LBP 1 LBP = 0.0044 AMD
31 Mar 2024 1 AMD = 227.0266 LBP 1 LBP = 0.0044 AMD

Apr 2024

DateAMD-LBPLBP-AMD
01 Apr 2024 1 AMD = 228.1282 LBP 1 LBP = 0.0044 AMD
02 Apr 2024 1 AMD = 228.4513 LBP 1 LBP = 0.0044 AMD
03 Apr 2024 1 AMD = 230.5201 LBP 1 LBP = 0.0043 AMD
04 Apr 2024 1 AMD = 230.5197 LBP 1 LBP = 0.0043 AMD
05 Apr 2024 1 AMD = 230.4582 LBP 1 LBP = 0.0043 AMD
06 Apr 2024 1 AMD = 230.4582 LBP 1 LBP = 0.0043 AMD
07 Apr 2024 1 AMD = 230.4582 LBP 1 LBP = 0.0043 AMD
08 Apr 2024 1 AMD = 230.3516 LBP 1 LBP = 0.0043 AMD
09 Apr 2024 1 AMD = 230.2008 LBP 1 LBP = 0.0043 AMD
10 Apr 2024 1 AMD = 230.222 LBP 1 LBP = 0.0043 AMD
11 Apr 2024 1 AMD = 229.3914 LBP 1 LBP = 0.0044 AMD
12 Apr 2024 1 AMD = 227.2608 LBP 1 LBP = 0.0044 AMD
13 Apr 2024 1 AMD = 227.5033 LBP 1 LBP = 0.0044 AMD
14 Apr 2024 1 AMD = 225.9308 LBP 1 LBP = 0.0044 AMD
15 Apr 2024 1 AMD = 226.1539 LBP 1 LBP = 0.0044 AMD
16 Apr 2024 1 AMD = 225.5466 LBP 1 LBP = 0.0044 AMD
17 Apr 2024 1 AMD = 226.4739 LBP 1 LBP = 0.0044 AMD
18 Apr 2024 1 AMD = 227.2265 LBP 1 LBP = 0.0044 AMD
19 Apr 2024 1 AMD = 228.1122 LBP 1 LBP = 0.0044 AMD
20 Apr 2024 1 AMD = 227.2309 LBP 1 LBP = 0.0044 AMD
21 Apr 2024 1 AMD = 227.2309 LBP 1 LBP = 0.0044 AMD
22 Apr 2024 1 AMD = 228.968 LBP 1 LBP = 0.0044 AMD
23 Apr 2024 1 AMD = 229.3191 LBP 1 LBP = 0.0044 AMD
24 Apr 2024 1 AMD = 229.5838 LBP 1 LBP = 0.0044 AMD
25 Apr 2024 1 AMD = 230.492 LBP 1 LBP = 0.0043 AMD
26 Apr 2024 1 AMD = 230.4344 LBP 1 LBP = 0.0043 AMD
27 Apr 2024 1 AMD = 230.4344 LBP 1 LBP = 0.0043 AMD
28 Apr 2024 1 AMD = 230.4344 LBP 1 LBP = 0.0043 AMD
29 Apr 2024 1 AMD = 230.7624 LBP 1 LBP = 0.0043 AMD
30 Apr 2024 1 AMD = 230.9352 LBP 1 LBP = 0.0043 AMD

May 2024

DateAMD-LBPLBP-AMD
01 May 2024 1 AMD = 230.8135 LBP 1 LBP = 0.0043 AMD
02 May 2024 1 AMD = 230.8249 LBP 1 LBP = 0.0043 AMD
03 May 2024 1 AMD = 231.1149 LBP 1 LBP = 0.0043 AMD
04 May 2024 1 AMD = 230.8265 LBP 1 LBP = 0.0043 AMD
05 May 2024 1 AMD = 230.8265 LBP 1 LBP = 0.0043 AMD
06 May 2024 1 AMD = 231.2197 LBP 1 LBP = 0.0043 AMD
07 May 2024 1 AMD = 230.9954 LBP 1 LBP = 0.0043 AMD
08 May 2024 1 AMD = 230.8506 LBP 1 LBP = 0.0043 AMD
09 May 2024 1 AMD = 230.8089 LBP 1 LBP = 0.0043 AMD
10 May 2024 1 AMD = 230.7809 LBP 1 LBP = 0.0043 AMD
11 May 2024 1 AMD = 230.7805 LBP 1 LBP = 0.0043 AMD
12 May 2024 1 AMD = 230.8049 LBP 1 LBP = 0.0043 AMD
13 May 2024 1 AMD = 230.8141 LBP 1 LBP = 0.0043 AMD
14 May 2024 1 AMD = 230.9557 LBP 1 LBP = 0.0043 AMD
15 May 2024 1 AMD = 230.9614 LBP 1 LBP = 0.0043 AMD
16 May 2024 1 AMD = 230.7466 LBP 1 LBP = 0.0043 AMD
17 May 2024 1 AMD = 231.0142 LBP 1 LBP = 0.0043 AMD
18 May 2024 1 AMD = 230.7599 LBP 1 LBP = 0.0043 AMD
19 May 2024 1 AMD = 230.7599 LBP 1 LBP = 0.0043 AMD
20 May 2024 1 AMD = 231.0471 LBP 1 LBP = 0.0043 AMD
21 May 2024 1 AMD = 230.8152 LBP 1 LBP = 0.0043 AMD
22 May 2024 1 AMD = 230.7117 LBP 1 LBP = 0.0043 AMD
23 May 2024 1 AMD = 230.5774 LBP 1 LBP = 0.0043 AMD
24 May 2024 1 AMD = 231.039 LBP 1 LBP = 0.0043 AMD
25 May 2024 1 AMD = 231.0312 LBP 1 LBP = 0.0043 AMD
26 May 2024 1 AMD = 231.0312 LBP 1 LBP = 0.0043 AMD
27 May 2024 1 AMD = 230.7864 LBP 1 LBP = 0.0043 AMD
28 May 2024 1 AMD = 230.9528 LBP 1 LBP = 0.0043 AMD
29 May 2024 1 AMD = 230.7715 LBP 1 LBP = 0.0043 AMD
30 May 2024 1 AMD = 230.615 LBP 1 LBP = 0.0043 AMD
31 May 2024 1 AMD = 230.6204 LBP 1 LBP = 0.0043 AMD

Jun 2024

DateAMD-LBPLBP-AMD
01 Jun 2024 1 AMD = 230.6183 LBP 1 LBP = 0.0043 AMD
02 Jun 2024 1 AMD = 230.6183 LBP 1 LBP = 0.0043 AMD
03 Jun 2024 1 AMD = 231.1732 LBP 1 LBP = 0.0043 AMD
04 Jun 2024 1 AMD = 231.0841 LBP 1 LBP = 0.0043 AMD
05 Jun 2024 1 AMD = 231.1883 LBP 1 LBP = 0.0043 AMD
06 Jun 2024 1 AMD = 231.1269 LBP 1 LBP = 0.0043 AMD
07 Jun 2024 1 AMD = 231.0088 LBP 1 LBP = 0.0043 AMD
08 Jun 2024 1 AMD = 231.0088 LBP 1 LBP = 0.0043 AMD
09 Jun 2024 1 AMD = 231.0088 LBP 1 LBP = 0.0043 AMD
10 Jun 2024 1 AMD = 230.9098 LBP 1 LBP = 0.0043 AMD
11 Jun 2024 1 AMD = 231.3765 LBP 1 LBP = 0.0043 AMD
12 Jun 2024 1 AMD = 231.0444 LBP 1 LBP = 0.0043 AMD
13 Jun 2024 1 AMD = 230.7833 LBP 1 LBP = 0.0043 AMD
14 Jun 2024 1 AMD = 230.6159 LBP 1 LBP = 0.0043 AMD
15 Jun 2024 1 AMD = 230.8186 LBP 1 LBP = 0.0043 AMD
16 Jun 2024 1 AMD = 230.8186 LBP 1 LBP = 0.0043 AMD
17 Jun 2024 1 AMD = 230.7834 LBP 1 LBP = 0.0043 AMD
18 Jun 2024 1 AMD = 230.4066 LBP 1 LBP = 0.0043 AMD
19 Jun 2024 1 AMD = 230.3631 LBP 1 LBP = 0.0043 AMD
20 Jun 2024 1 AMD = 230.4555 LBP 1 LBP = 0.0043 AMD
21 Jun 2024 1 AMD = 230.6975 LBP 1 LBP = 0.0043 AMD
22 Jun 2024 1 AMD = 230.6975 LBP 1 LBP = 0.0043 AMD
23 Jun 2024 1 AMD = 230.6975 LBP 1 LBP = 0.0043 AMD
24 Jun 2024 1 AMD = 230.7764 LBP 1 LBP = 0.0043 AMD
25 Jun 2024 1 AMD = 230.7919 LBP 1 LBP = 0.0043 AMD
26 Jun 2024 1 AMD = 230.6566 LBP 1 LBP = 0.0043 AMD
27 Jun 2024 1 AMD = 230.823 LBP 1 LBP = 0.0043 AMD
28 Jun 2024 1 AMD = 230.721 LBP 1 LBP = 0.0043 AMD
29 Jun 2024 1 AMD = 230.8324 LBP 1 LBP = 0.0043 AMD
30 Jun 2024 1 AMD = 230.7039 LBP 1 LBP = 0.0043 AMD

Jul 2024

DateAMD-LBPLBP-AMD
01 Jul 2024 1 AMD = 230.714 LBP 1 LBP = 0.0043 AMD
02 Jul 2024 1 AMD = 230.8179 LBP 1 LBP = 0.0043 AMD
03 Jul 2024 1 AMD = 230.6425 LBP 1 LBP = 0.0043 AMD
04 Jul 2024 1 AMD = 230.8848 LBP 1 LBP = 0.0043 AMD
05 Jul 2024 1 AMD = 230.6429 LBP 1 LBP = 0.0043 AMD
06 Jul 2024 1 AMD = 230.645 LBP 1 LBP = 0.0043 AMD
07 Jul 2024 1 AMD = 230.645 LBP 1 LBP = 0.0043 AMD
08 Jul 2024 1 AMD = 230.7984 LBP 1 LBP = 0.0043 AMD
09 Jul 2024 1 AMD = 230.8864 LBP 1 LBP = 0.0043 AMD
10 Jul 2024 1 AMD = 230.7876 LBP 1 LBP = 0.0043 AMD
11 Jul 2024 1 AMD = 230.7518 LBP 1 LBP = 0.0043 AMD
12 Jul 2024 1 AMD = 230.5437 LBP 1 LBP = 0.0043 AMD
13 Jul 2024 1 AMD = 230.4307 LBP 1 LBP = 0.0043 AMD
14 Jul 2024 1 AMD = 230.1332 LBP 1 LBP = 0.0043 AMD
15 Jul 2024 1 AMD = 230.8805 LBP 1 LBP = 0.0043 AMD
16 Jul 2024 1 AMD = 230.7971 LBP 1 LBP = 0.0043 AMD
17 Jul 2024 1 AMD = 230.6013 LBP 1 LBP = 0.0043 AMD
18 Jul 2024 1 AMD = 230.8524 LBP 1 LBP = 0.0043 AMD
19 Jul 2024 1 AMD = 230.5007 LBP 1 LBP = 0.0043 AMD
20 Jul 2024 1 AMD = 230.8039 LBP 1 LBP = 0.0043 AMD
21 Jul 2024 1 AMD = 230.8039 LBP 1 LBP = 0.0043 AMD
22 Jul 2024 1 AMD = 230.8033 LBP 1 LBP = 0.0043 AMD
23 Jul 2024 1 AMD = 230.9228 LBP 1 LBP = 0.0043 AMD
24 Jul 2024 1 AMD = 230.6235 LBP 1 LBP = 0.0043 AMD
25 Jul 2024 1 AMD = 230.9058 LBP 1 LBP = 0.0043 AMD
26 Jul 2024 1 AMD = 230.8618 LBP 1 LBP = 0.0043 AMD
27 Jul 2024 1 AMD = 230.8661 LBP 1 LBP = 0.0043 AMD
28 Jul 2024 1 AMD = 230.8661 LBP 1 LBP = 0.0043 AMD
29 Jul 2024 1 AMD = 231.0728 LBP 1 LBP = 0.0043 AMD
30 Jul 2024 1 AMD = 230.8182 LBP 1 LBP = 0.0043 AMD
31 Jul 2024 1 AMD = 230.5933 LBP 1 LBP = 0.0043 AMD

Aug 2024

DateAMD-LBPLBP-AMD
01 Aug 2024 1 AMD = 230.8198 LBP 1 LBP = 0.0043 AMD
02 Aug 2024 1 AMD = 230.7596 LBP 1 LBP = 0.0043 AMD
03 Aug 2024 1 AMD = 230.8745 LBP 1 LBP = 0.0043 AMD
04 Aug 2024 1 AMD = 230.8745 LBP 1 LBP = 0.0043 AMD
05 Aug 2024 1 AMD = 230.7973 LBP 1 LBP = 0.0043 AMD
06 Aug 2024 1 AMD = 230.9326 LBP 1 LBP = 0.0043 AMD
07 Aug 2024 1 AMD = 230.919 LBP 1 LBP = 0.0043 AMD
08 Aug 2024 1 AMD = 230.7988 LBP 1 LBP = 0.0043 AMD
09 Aug 2024 1 AMD = 230.5105 LBP 1 LBP = 0.0043 AMD
10 Aug 2024 1 AMD = 230.6679 LBP 1 LBP = 0.0043 AMD
11 Aug 2024 1 AMD = 230.528 LBP 1 LBP = 0.0043 AMD
12 Aug 2024 1 AMD = 230.662 LBP 1 LBP = 0.0043 AMD
13 Aug 2024 1 AMD = 230.8146 LBP 1 LBP = 0.0043 AMD
14 Aug 2024 1 AMD = 230.5781 LBP 1 LBP = 0.0043 AMD
15 Aug 2024 1 AMD = 230.6149 LBP 1 LBP = 0.0043 AMD
16 Aug 2024 1 AMD = 230.7622 LBP 1 LBP = 0.0043 AMD
17 Aug 2024 1 AMD = 230.6191 LBP 1 LBP = 0.0043 AMD
18 Aug 2024 1 AMD = 230.6191 LBP 1 LBP = 0.0043 AMD
19 Aug 2024 1 AMD = 230.7234 LBP 1 LBP = 0.0043 AMD
20 Aug 2024 1 AMD = 230.7974 LBP 1 LBP = 0.0043 AMD
21 Aug 2024 1 AMD = 230.7712 LBP 1 LBP = 0.0043 AMD
22 Aug 2024 1 AMD = 230.8233 LBP 1 LBP = 0.0043 AMD
23 Aug 2024 1 AMD = 230.819 LBP 1 LBP = 0.0043 AMD
24 Aug 2024 1 AMD = 230.821 LBP 1 LBP = 0.0043 AMD
25 Aug 2024 1 AMD = 230.821 LBP 1 LBP = 0.0043 AMD
26 Aug 2024 1 AMD = 230.7581 LBP 1 LBP = 0.0043 AMD
27 Aug 2024 1 AMD = 230.8914 LBP 1 LBP = 0.0043 AMD
28 Aug 2024 1 AMD = 230.8844 LBP 1 LBP = 0.0043 AMD
29 Aug 2024 1 AMD = 230.9221 LBP 1 LBP = 0.0043 AMD
30 Aug 2024 1 AMD = 230.7934 LBP 1 LBP = 0.0043 AMD
31 Aug 2024 1 AMD = 231.0786 LBP 1 LBP = 0.0043 AMD

Sep 2024

DateAMD-LBPLBP-AMD
01 Sep 2024 1 AMD = 230.7934 LBP 1 LBP = 0.0043 AMD
02 Sep 2024 1 AMD = 231.0038 LBP 1 LBP = 0.0043 AMD
03 Sep 2024 1 AMD = 231.4 LBP 1 LBP = 0.0043 AMD
04 Sep 2024 1 AMD = 231.1493 LBP 1 LBP = 0.0043 AMD
05 Sep 2024 1 AMD = 231.1251 LBP 1 LBP = 0.0043 AMD
06 Sep 2024 1 AMD = 231.2127 LBP 1 LBP = 0.0043 AMD
07 Sep 2024 1 AMD = 231.2127 LBP 1 LBP = 0.0043 AMD
08 Sep 2024 1 AMD = 231.2127 LBP 1 LBP = 0.0043 AMD
09 Sep 2024 1 AMD = 231.2624 LBP 1 LBP = 0.0043 AMD
10 Sep 2024 1 AMD = 231.3662 LBP 1 LBP = 0.0043 AMD
11 Sep 2024 1 AMD = 231.2751 LBP 1 LBP = 0.0043 AMD
12 Sep 2024 1 AMD = 231.3287 LBP 1 LBP = 0.0043 AMD
13 Sep 2024 1 AMD = 231.4027 LBP 1 LBP = 0.0043 AMD
14 Sep 2024 1 AMD = 231.3966 LBP 1 LBP = 0.0043 AMD
15 Sep 2024 1 AMD = 231.3966 LBP 1 LBP = 0.0043 AMD
16 Sep 2024 1 AMD = 231.4047 LBP 1 LBP = 0.0043 AMD
17 Sep 2024 1 AMD = 231.4006 LBP 1 LBP = 0.0043 AMD
18 Sep 2024 1 AMD = 231.4103 LBP 1 LBP = 0.0043 AMD
19 Sep 2024 1 AMD = 231.2863 LBP 1 LBP = 0.0043 AMD
20 Sep 2024 1 AMD = 231.3015 LBP 1 LBP = 0.0043 AMD
21 Sep 2024 1 AMD = 230.9425 LBP 1 LBP = 0.0043 AMD
22 Sep 2024 1 AMD = 230.9425 LBP 1 LBP = 0.0043 AMD
23 Sep 2024 1 AMD = 231.2206 LBP 1 LBP = 0.0043 AMD
24 Sep 2024 1 AMD = 231.2559 LBP 1 LBP = 0.0043 AMD
25 Sep 2024 1 AMD = 231.1192 LBP 1 LBP = 0.0043 AMD
26 Sep 2024 1 AMD = 231.698 LBP 1 LBP = 0.0043 AMD
27 Sep 2024 1 AMD = 231.1746 LBP 1 LBP = 0.0043 AMD
28 Sep 2024 1 AMD = 231.333 LBP 1 LBP = 0.0043 AMD
29 Sep 2024 1 AMD = 231.333 LBP 1 LBP = 0.0043 AMD
30 Sep 2024 1 AMD = 231.1762 LBP 1 LBP = 0.0043 AMD

Oct 2024

DateAMD-LBPLBP-AMD
01 Oct 2024 1 AMD = 231.7015 LBP 1 LBP = 0.0043 AMD
02 Oct 2024 1 AMD = 231.1917 LBP 1 LBP = 0.0043 AMD
03 Oct 2024 1 AMD = 231.3732 LBP 1 LBP = 0.0043 AMD
04 Oct 2024 1 AMD = 231.3232 LBP 1 LBP = 0.0043 AMD
05 Oct 2024 1 AMD = 231.3786 LBP 1 LBP = 0.0043 AMD
06 Oct 2024 1 AMD = 231.3786 LBP 1 LBP = 0.0043 AMD
07 Oct 2024 1 AMD = 231.6984 LBP 1 LBP = 0.0043 AMD
08 Oct 2024 1 AMD = 231.6837 LBP 1 LBP = 0.0043 AMD
09 Oct 2024 1 AMD = 231.7091 LBP 1 LBP = 0.0043 AMD
10 Oct 2024 1 AMD = 231.6911 LBP 1 LBP = 0.0043 AMD
11 Oct 2024 1 AMD = 231.4337 LBP 1 LBP = 0.0043 AMD
12 Oct 2024 1 AMD = 231.6723 LBP 1 LBP = 0.0043 AMD
13 Oct 2024 1 AMD = 231.9678 LBP 1 LBP = 0.0043 AMD
14 Oct 2024 1 AMD = 231.675 LBP 1 LBP = 0.0043 AMD
15 Oct 2024 1 AMD = 231.3336 LBP 1 LBP = 0.0043 AMD
16 Oct 2024 1 AMD = 231.2672 LBP 1 LBP = 0.0043 AMD
17 Oct 2024 1 AMD = 231.2531 LBP 1 LBP = 0.0043 AMD
18 Oct 2024 1 AMD = 231.1209 LBP 1 LBP = 0.0043 AMD
19 Oct 2024 1 AMD = 231.1209 LBP 1 LBP = 0.0043 AMD
20 Oct 2024 1 AMD = 231.1209 LBP 1 LBP = 0.0043 AMD
21 Oct 2024 1 AMD = 231.6675 LBP 1 LBP = 0.0043 AMD
22 Oct 2024 1 AMD = 231.3785 LBP 1 LBP = 0.0043 AMD
23 Oct 2024 1 AMD = 231.3894 LBP 1 LBP = 0.0043 AMD
24 Oct 2024 1 AMD = 231.407 LBP 1 LBP = 0.0043 AMD
25 Oct 2024 1 AMD = 231.3946 LBP 1 LBP = 0.0043 AMD
26 Oct 2024 1 AMD = 231.3946 LBP 1 LBP = 0.0043 AMD
27 Oct 2024 1 AMD = 231.3946 LBP 1 LBP = 0.0043 AMD
28 Oct 2024 1 AMD = 231.1885 LBP 1 LBP = 0.0043 AMD
29 Oct 2024 1 AMD = 231.5418 LBP 1 LBP = 0.0043 AMD
30 Oct 2024 1 AMD = 231.5569 LBP 1 LBP = 0.0043 AMD
31 Oct 2024 1 AMD = 230.8942 LBP 1 LBP = 0.0043 AMD

Nov 2024

DateAMD-LBPLBP-AMD
01 Nov 2024 1 AMD = 231.3362 LBP 1 LBP = 0.0043 AMD
02 Nov 2024 1 AMD = 231.4631 LBP 1 LBP = 0.0043 AMD
03 Nov 2024 1 AMD = 231.3906 LBP 1 LBP = 0.0043 AMD
04 Nov 2024 1 AMD = 231.3693 LBP 1 LBP = 0.0043 AMD
05 Nov 2024 1 AMD = 231.4011 LBP 1 LBP = 0.0043 AMD
06 Nov 2024 1 AMD = 231.1743 LBP 1 LBP = 0.0043 AMD
07 Nov 2024 1 AMD = 231.1889 LBP 1 LBP = 0.0043 AMD
08 Nov 2024 1 AMD = 231.4083 LBP 1 LBP = 0.0043 AMD
09 Nov 2024 1 AMD = 231.4083 LBP 1 LBP = 0.0043 AMD
10 Nov 2024 1 AMD = 231.4083 LBP 1 LBP = 0.0043 AMD
11 Nov 2024 1 AMD = 231.4306 LBP 1 LBP = 0.0043 AMD
12 Nov 2024 1 AMD = 231.2232 LBP 1 LBP = 0.0043 AMD
13 Nov 2024 1 AMD = 231.1663 LBP 1 LBP = 0.0043 AMD
14 Nov 2024 1 AMD = 231.3857 LBP 1 LBP = 0.0043 AMD
15 Nov 2024 1 AMD = 231.5396 LBP 1 LBP = 0.0043 AMD

AMD-LBP and LBP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats