currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-KZT and KZT-AMD exchange rates - 2025

AMD-KZT and KZT-AMD exchange rates - 2025

AMD-KZT and KZT-AMD exchange rates

Check below the exchange rates for AMD-KZT and KZT-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 1.2868 KZT
1 KZT = 0.7771 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-KZTKZT-AMD
01 Jan 2025 1 AMD = 1.3225 KZT 1 KZT = 0.7562 AMD
02 Jan 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
03 Jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
04 Jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
05 Jan 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
06 Jan 2025 1 AMD = 1.3228 KZT 1 KZT = 0.7559 AMD
07 Jan 2025 1 AMD = 1.3224 KZT 1 KZT = 0.7562 AMD
08 Jan 2025 1 AMD = 1.33 KZT 1 KZT = 0.7519 AMD
09 Jan 2025 1 AMD = 1.3152 KZT 1 KZT = 0.7603 AMD
10 Jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
11 Jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
12 Jan 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
13 Jan 2025 1 AMD = 1.3371 KZT 1 KZT = 0.7479 AMD
14 Jan 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
15 Jan 2025 1 AMD = 1.3241 KZT 1 KZT = 0.7553 AMD
16 Jan 2025 1 AMD = 1.322 KZT 1 KZT = 0.7564 AMD
17 Jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
18 Jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
19 Jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
20 Jan 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
21 Jan 2025 1 AMD = 1.3063 KZT 1 KZT = 0.7655 AMD
22 Jan 2025 1 AMD = 1.3062 KZT 1 KZT = 0.7656 AMD
23 Jan 2025 1 AMD = 1.3061 KZT 1 KZT = 0.7657 AMD
24 Jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
25 Jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
26 Jan 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
27 Jan 2025 1 AMD = 1.2894 KZT 1 KZT = 0.7755 AMD
28 Jan 2025 1 AMD = 1.29 KZT 1 KZT = 0.7752 AMD
29 Jan 2025 1 AMD = 1.2926 KZT 1 KZT = 0.7736 AMD
30 Jan 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
31 Jan 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD

Feb 2025

DateAMD-KZTKZT-AMD
01 Feb 2025 1 AMD = 1.3036 KZT 1 KZT = 0.7671 AMD
02 Feb 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD
03 Feb 2025 1 AMD = 1.3159 KZT 1 KZT = 0.7599 AMD
04 Feb 2025 1 AMD = 1.3006 KZT 1 KZT = 0.7689 AMD
05 Feb 2025 1 AMD = 1.307 KZT 1 KZT = 0.7651 AMD
06 Feb 2025 1 AMD = 1.2847 KZT 1 KZT = 0.7784 AMD
07 Feb 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
08 Feb 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
09 Feb 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
10 Feb 2025 1 AMD = 1.2709 KZT 1 KZT = 0.7869 AMD
11 Feb 2025 1 AMD = 1.2797 KZT 1 KZT = 0.7814 AMD
12 Feb 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
13 Feb 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
14 Feb 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
15 Feb 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
16 Feb 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
17 Feb 2025 1 AMD = 1.2548 KZT 1 KZT = 0.7969 AMD
18 Feb 2025 1 AMD = 1.2509 KZT 1 KZT = 0.7994 AMD
19 Feb 2025 1 AMD = 1.2681 KZT 1 KZT = 0.7886 AMD
20 Feb 2025 1 AMD = 1.2634 KZT 1 KZT = 0.7915 AMD
21 Feb 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
22 Feb 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
23 Feb 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
24 Feb 2025 1 AMD = 1.2691 KZT 1 KZT = 0.788 AMD
25 Feb 2025 1 AMD = 1.2665 KZT 1 KZT = 0.7896 AMD
26 Feb 2025 1 AMD = 1.2728 KZT 1 KZT = 0.7857 AMD
27 Feb 2025 1 AMD = 1.2704 KZT 1 KZT = 0.7872 AMD
28 Feb 2025 1 AMD = 1.2741 KZT 1 KZT = 0.7849 AMD

Mar 2025

DateAMD-KZTKZT-AMD
01 Mar 2025 1 AMD = 1.2668 KZT 1 KZT = 0.7894 AMD
02 Mar 2025 1 AMD = 1.2649 KZT 1 KZT = 0.7906 AMD
03 Mar 2025 1 AMD = 1.2693 KZT 1 KZT = 0.7878 AMD
04 Mar 2025 1 AMD = 1.269 KZT 1 KZT = 0.788 AMD
05 Mar 2025 1 AMD = 1.2599 KZT 1 KZT = 0.7937 AMD
06 Mar 2025 1 AMD = 1.2608 KZT 1 KZT = 0.7932 AMD
07 Mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
08 Mar 2025 1 AMD = 1.249 KZT 1 KZT = 0.8007 AMD
09 Mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
10 Mar 2025 1 AMD = 1.2397 KZT 1 KZT = 0.8067 AMD
11 Mar 2025 1 AMD = 1.2413 KZT 1 KZT = 0.8056 AMD
12 Mar 2025 1 AMD = 1.2521 KZT 1 KZT = 0.7986 AMD
13 Mar 2025 1 AMD = 1.2707 KZT 1 KZT = 0.787 AMD
14 Mar 2025 1 AMD = 1.2721 KZT 1 KZT = 0.7861 AMD
15 Mar 2025 1 AMD = 1.2802 KZT 1 KZT = 0.7811 AMD
16 Mar 2025 1 AMD = 1.2833 KZT 1 KZT = 0.7793 AMD
17 Mar 2025 1 AMD = 1.2712 KZT 1 KZT = 0.7866 AMD
18 Mar 2025 1 AMD = 1.2713 KZT 1 KZT = 0.7866 AMD
19 Mar 2025 1 AMD = 1.2747 KZT 1 KZT = 0.7845 AMD
20 Mar 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
21 Mar 2025 1 AMD = 1.287 KZT 1 KZT = 0.777 AMD
22 Mar 2025 1 AMD = 1.2867 KZT 1 KZT = 0.7772 AMD
23 Mar 2025 1 AMD = 1.289 KZT 1 KZT = 0.7758 AMD
24 Mar 2025 1 AMD = 1.2843 KZT 1 KZT = 0.7787 AMD
25 Mar 2025 1 AMD = 1.2873 KZT 1 KZT = 0.7768 AMD
26 Mar 2025 1 AMD = 1.265 KZT 1 KZT = 0.7905 AMD
27 Mar 2025 1 AMD = 1.2641 KZT 1 KZT = 0.7911 AMD
28 Mar 2025 1 AMD = 1.2889 KZT 1 KZT = 0.7759 AMD
29 Mar 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
30 Mar 2025 1 AMD = 1.3023 KZT 1 KZT = 0.7679 AMD
31 Mar 2025 1 AMD = 1.2887 KZT 1 KZT = 0.776 AMD

Apr 2025

DateAMD-KZTKZT-AMD
01 Apr 2025 1 AMD = 1.2883 KZT 1 KZT = 0.7762 AMD
02 Apr 2025 1 AMD = 1.2871 KZT 1 KZT = 0.777 AMD
03 Apr 2025 1 AMD = 1.2862 KZT 1 KZT = 0.7775 AMD

AMD-KZT and KZT-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats