> AMD-KZT and KZT-AMD exchange rates - 2024

AMD-KZT and KZT-AMD exchange rates - 2024

AMD-KZT and KZT-AMD exchange rates

Check below the exchange rates for AMD-KZT and KZT-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 1.1928 KZT

1 KZT = 0.8384 AMD

1Y 2Y 3Y

AMD to KZTKZT to AMD

Jan 2024

Date	AMD-KZT	KZT-AMD
01 Jan 2024	1 AMD = 1.1298 KZT	1 KZT = 0.8851 AMD
02 Jan 2024	1 AMD = 1.1253 KZT	1 KZT = 0.8886 AMD
03 Jan 2024	1 AMD = 1.128 KZT	1 KZT = 0.8865 AMD
04 Jan 2024	1 AMD = 1.1239 KZT	1 KZT = 0.8897 AMD
05 Jan 2024	1 AMD = 1.1213 KZT	1 KZT = 0.8918 AMD
06 Jan 2024	1 AMD = 1.1213 KZT	1 KZT = 0.8918 AMD
07 Jan 2024	1 AMD = 1.1213 KZT	1 KZT = 0.8918 AMD
08 Jan 2024	1 AMD = 1.122 KZT	1 KZT = 0.8913 AMD
09 Jan 2024	1 AMD = 1.124 KZT	1 KZT = 0.8896 AMD
10 Jan 2024	1 AMD = 1.1204 KZT	1 KZT = 0.8925 AMD
11 Jan 2024	1 AMD = 1.116 KZT	1 KZT = 0.896 AMD
12 Jan 2024	1 AMD = 1.117 KZT	1 KZT = 0.8953 AMD
13 Jan 2024	1 AMD = 1.117 KZT	1 KZT = 0.8953 AMD
14 Jan 2024	1 AMD = 1.117 KZT	1 KZT = 0.8953 AMD
15 Jan 2024	1 AMD = 1.117 KZT	1 KZT = 0.8952 AMD
16 Jan 2024	1 AMD = 1.1158 KZT	1 KZT = 0.8963 AMD
17 Jan 2024	1 AMD = 1.1209 KZT	1 KZT = 0.8921 AMD
18 Jan 2024	1 AMD = 1.1147 KZT	1 KZT = 0.8971 AMD
19 Jan 2024	1 AMD = 1.112 KZT	1 KZT = 0.8993 AMD
20 Jan 2024	1 AMD = 1.1135 KZT	1 KZT = 0.8981 AMD
21 Jan 2024	1 AMD = 1.1119 KZT	1 KZT = 0.8993 AMD
22 Jan 2024	1 AMD = 1.1068 KZT	1 KZT = 0.9035 AMD
23 Jan 2024	1 AMD = 1.1007 KZT	1 KZT = 0.9085 AMD
24 Jan 2024	1 AMD = 1.1016 KZT	1 KZT = 0.9078 AMD
25 Jan 2024	1 AMD = 1.1097 KZT	1 KZT = 0.9011 AMD
26 Jan 2024	1 AMD = 1.1108 KZT	1 KZT = 0.9003 AMD
27 Jan 2024	1 AMD = 1.1107 KZT	1 KZT = 0.9003 AMD
28 Jan 2024	1 AMD = 1.1107 KZT	1 KZT = 0.9003 AMD
29 Jan 2024	1 AMD = 1.1088 KZT	1 KZT = 0.9019 AMD
30 Jan 2024	1 AMD = 1.1106 KZT	1 KZT = 0.9004 AMD
31 Jan 2024	1 AMD = 1.1148 KZT	1 KZT = 0.897 AMD

Feb 2024

Date	AMD-KZT	KZT-AMD
01 Feb 2024	1 AMD = 1.1088 KZT	1 KZT = 0.9019 AMD
02 Feb 2024	1 AMD = 1.1135 KZT	1 KZT = 0.8981 AMD
03 Feb 2024	1 AMD = 1.1135 KZT	1 KZT = 0.8981 AMD
04 Feb 2024	1 AMD = 1.1135 KZT	1 KZT = 0.8981 AMD
05 Feb 2024	1 AMD = 1.1213 KZT	1 KZT = 0.8918 AMD
06 Feb 2024	1 AMD = 1.1166 KZT	1 KZT = 0.8956 AMD
07 Feb 2024	1 AMD = 1.1169 KZT	1 KZT = 0.8954 AMD
08 Feb 2024	1 AMD = 1.1084 KZT	1 KZT = 0.9022 AMD
09 Feb 2024	1 AMD = 1.1003 KZT	1 KZT = 0.9088 AMD
10 Feb 2024	1 AMD = 1.1003 KZT	1 KZT = 0.9088 AMD
11 Feb 2024	1 AMD = 1.1003 KZT	1 KZT = 0.9088 AMD
12 Feb 2024	1 AMD = 1.1084 KZT	1 KZT = 0.9022 AMD
13 Feb 2024	1 AMD = 1.1056 KZT	1 KZT = 0.9045 AMD
14 Feb 2024	1 AMD = 1.1049 KZT	1 KZT = 0.905 AMD
15 Feb 2024	1 AMD = 1.1054 KZT	1 KZT = 0.9046 AMD
16 Feb 2024	1 AMD = 1.1087 KZT	1 KZT = 0.9019 AMD
17 Feb 2024	1 AMD = 1.1087 KZT	1 KZT = 0.9019 AMD
18 Feb 2024	1 AMD = 1.1088 KZT	1 KZT = 0.9018 AMD
19 Feb 2024	1 AMD = 1.1112 KZT	1 KZT = 0.8999 AMD
20 Feb 2024	1 AMD = 1.1166 KZT	1 KZT = 0.8956 AMD
21 Feb 2024	1 AMD = 1.11 KZT	1 KZT = 0.9009 AMD
22 Feb 2024	1 AMD = 1.1174 KZT	1 KZT = 0.8949 AMD
23 Feb 2024	1 AMD = 1.1108 KZT	1 KZT = 0.9002 AMD
24 Feb 2024	1 AMD = 1.1108 KZT	1 KZT = 0.9002 AMD
25 Feb 2024	1 AMD = 1.1108 KZT	1 KZT = 0.9002 AMD
26 Feb 2024	1 AMD = 1.1025 KZT	1 KZT = 0.9071 AMD
27 Feb 2024	1 AMD = 1.1079 KZT	1 KZT = 0.9026 AMD
28 Feb 2024	1 AMD = 1.1095 KZT	1 KZT = 0.9013 AMD
29 Feb 2024	1 AMD = 1.1169 KZT	1 KZT = 0.8953 AMD

Mar 2024

Date	AMD-KZT	KZT-AMD
01 Mar 2024	1 AMD = 1.119 KZT	1 KZT = 0.8936 AMD
02 Mar 2024	1 AMD = 1.119 KZT	1 KZT = 0.8937 AMD
03 Mar 2024	1 AMD = 1.119 KZT	1 KZT = 0.8937 AMD
04 Mar 2024	1 AMD = 1.12 KZT	1 KZT = 0.8929 AMD
05 Mar 2024	1 AMD = 1.11 KZT	1 KZT = 0.9009 AMD
06 Mar 2024	1 AMD = 1.1089 KZT	1 KZT = 0.9018 AMD
07 Mar 2024	1 AMD = 1.1066 KZT	1 KZT = 0.9036 AMD
08 Mar 2024	1 AMD = 1.1078 KZT	1 KZT = 0.9027 AMD
09 Mar 2024	1 AMD = 1.1078 KZT	1 KZT = 0.9027 AMD
10 Mar 2024	1 AMD = 1.1078 KZT	1 KZT = 0.9027 AMD
11 Mar 2024	1 AMD = 1.1169 KZT	1 KZT = 0.8953 AMD
12 Mar 2024	1 AMD = 1.1141 KZT	1 KZT = 0.8976 AMD
13 Mar 2024	1 AMD = 1.1174 KZT	1 KZT = 0.8949 AMD
14 Mar 2024	1 AMD = 1.1119 KZT	1 KZT = 0.8994 AMD
15 Mar 2024	1 AMD = 1.1171 KZT	1 KZT = 0.8952 AMD
16 Mar 2024	1 AMD = 1.1174 KZT	1 KZT = 0.895 AMD
17 Mar 2024	1 AMD = 1.1174 KZT	1 KZT = 0.895 AMD
18 Mar 2024	1 AMD = 1.1183 KZT	1 KZT = 0.8942 AMD
19 Mar 2024	1 AMD = 1.1228 KZT	1 KZT = 0.8906 AMD
20 Mar 2024	1 AMD = 1.123 KZT	1 KZT = 0.8905 AMD
21 Mar 2024	1 AMD = 1.1269 KZT	1 KZT = 0.8874 AMD
22 Mar 2024	1 AMD = 1.1306 KZT	1 KZT = 0.8845 AMD
23 Mar 2024	1 AMD = 1.1306 KZT	1 KZT = 0.8845 AMD
24 Mar 2024	1 AMD = 1.1306 KZT	1 KZT = 0.8845 AMD
25 Mar 2024	1 AMD = 1.1376 KZT	1 KZT = 0.879 AMD
26 Mar 2024	1 AMD = 1.137 KZT	1 KZT = 0.8795 AMD
27 Mar 2024	1 AMD = 1.1406 KZT	1 KZT = 0.8767 AMD
28 Mar 2024	1 AMD = 1.138 KZT	1 KZT = 0.8787 AMD
29 Mar 2024	1 AMD = 1.1371 KZT	1 KZT = 0.8795 AMD
30 Mar 2024	1 AMD = 1.1337 KZT	1 KZT = 0.882 AMD
31 Mar 2024	1 AMD = 1.1337 KZT	1 KZT = 0.882 AMD

Apr 2024

Date	AMD-KZT	KZT-AMD
01 Apr 2024	1 AMD = 1.1392 KZT	1 KZT = 0.8778 AMD
02 Apr 2024	1 AMD = 1.1411 KZT	1 KZT = 0.8763 AMD
03 Apr 2024	1 AMD = 1.1518 KZT	1 KZT = 0.8682 AMD
04 Apr 2024	1 AMD = 1.1487 KZT	1 KZT = 0.8705 AMD
05 Apr 2024	1 AMD = 1.1495 KZT	1 KZT = 0.8699 AMD
06 Apr 2024	1 AMD = 1.1495 KZT	1 KZT = 0.8699 AMD
07 Apr 2024	1 AMD = 1.1495 KZT	1 KZT = 0.8699 AMD
08 Apr 2024	1 AMD = 1.146 KZT	1 KZT = 0.8726 AMD
09 Apr 2024	1 AMD = 1.1483 KZT	1 KZT = 0.8709 AMD
10 Apr 2024	1 AMD = 1.1483 KZT	1 KZT = 0.8709 AMD
11 Apr 2024	1 AMD = 1.1474 KZT	1 KZT = 0.8716 AMD
12 Apr 2024	1 AMD = 1.14 KZT	1 KZT = 0.8772 AMD
13 Apr 2024	1 AMD = 1.14 KZT	1 KZT = 0.8772 AMD
14 Apr 2024	1 AMD = 1.1333 KZT	1 KZT = 0.8824 AMD
15 Apr 2024	1 AMD = 1.1325 KZT	1 KZT = 0.883 AMD
16 Apr 2024	1 AMD = 1.1305 KZT	1 KZT = 0.8846 AMD
17 Apr 2024	1 AMD = 1.1357 KZT	1 KZT = 0.8805 AMD
18 Apr 2024	1 AMD = 1.1347 KZT	1 KZT = 0.8813 AMD
19 Apr 2024	1 AMD = 1.1366 KZT	1 KZT = 0.8798 AMD
20 Apr 2024	1 AMD = 1.1322 KZT	1 KZT = 0.8832 AMD
21 Apr 2024	1 AMD = 1.1322 KZT	1 KZT = 0.8832 AMD
22 Apr 2024	1 AMD = 1.1396 KZT	1 KZT = 0.8775 AMD
23 Apr 2024	1 AMD = 1.1369 KZT	1 KZT = 0.8796 AMD
24 Apr 2024	1 AMD = 1.1378 KZT	1 KZT = 0.8789 AMD
25 Apr 2024	1 AMD = 1.1449 KZT	1 KZT = 0.8735 AMD
26 Apr 2024	1 AMD = 1.1393 KZT	1 KZT = 0.8778 AMD
27 Apr 2024	1 AMD = 1.1393 KZT	1 KZT = 0.8778 AMD
28 Apr 2024	1 AMD = 1.1393 KZT	1 KZT = 0.8778 AMD
29 Apr 2024	1 AMD = 1.1378 KZT	1 KZT = 0.8789 AMD
30 Apr 2024	1 AMD = 1.1413 KZT	1 KZT = 0.8762 AMD

May 2024

Date	AMD-KZT	KZT-AMD
01 May 2024	1 AMD = 1.1401 KZT	1 KZT = 0.8771 AMD
02 May 2024	1 AMD = 1.144 KZT	1 KZT = 0.8741 AMD
03 May 2024	1 AMD = 1.1471 KZT	1 KZT = 0.8718 AMD
04 May 2024	1 AMD = 1.1456 KZT	1 KZT = 0.8729 AMD
05 May 2024	1 AMD = 1.1456 KZT	1 KZT = 0.8729 AMD
06 May 2024	1 AMD = 1.1355 KZT	1 KZT = 0.8806 AMD
07 May 2024	1 AMD = 1.1352 KZT	1 KZT = 0.8809 AMD
08 May 2024	1 AMD = 1.1344 KZT	1 KZT = 0.8815 AMD
09 May 2024	1 AMD = 1.1341 KZT	1 KZT = 0.8818 AMD
10 May 2024	1 AMD = 1.1337 KZT	1 KZT = 0.8821 AMD
11 May 2024	1 AMD = 1.1337 KZT	1 KZT = 0.8821 AMD
12 May 2024	1 AMD = 1.1338 KZT	1 KZT = 0.882 AMD
13 May 2024	1 AMD = 1.1382 KZT	1 KZT = 0.8786 AMD
14 May 2024	1 AMD = 1.1381 KZT	1 KZT = 0.8787 AMD
15 May 2024	1 AMD = 1.14 KZT	1 KZT = 0.8772 AMD
16 May 2024	1 AMD = 1.1423 KZT	1 KZT = 0.8755 AMD
17 May 2024	1 AMD = 1.1471 KZT	1 KZT = 0.8718 AMD
18 May 2024	1 AMD = 1.1458 KZT	1 KZT = 0.8728 AMD
19 May 2024	1 AMD = 1.1458 KZT	1 KZT = 0.8728 AMD
20 May 2024	1 AMD = 1.1443 KZT	1 KZT = 0.8739 AMD
21 May 2024	1 AMD = 1.1378 KZT	1 KZT = 0.8789 AMD
22 May 2024	1 AMD = 1.1407 KZT	1 KZT = 0.8767 AMD
23 May 2024	1 AMD = 1.1407 KZT	1 KZT = 0.8766 AMD
24 May 2024	1 AMD = 1.1427 KZT	1 KZT = 0.8751 AMD
25 May 2024	1 AMD = 1.1427 KZT	1 KZT = 0.8751 AMD
26 May 2024	1 AMD = 1.1427 KZT	1 KZT = 0.8751 AMD
27 May 2024	1 AMD = 1.1392 KZT	1 KZT = 0.8778 AMD
28 May 2024	1 AMD = 1.1398 KZT	1 KZT = 0.8774 AMD
29 May 2024	1 AMD = 1.1435 KZT	1 KZT = 0.8745 AMD
30 May 2024	1 AMD = 1.1478 KZT	1 KZT = 0.8712 AMD
31 May 2024	1 AMD = 1.1513 KZT	1 KZT = 0.8686 AMD

Jun 2024

Date	AMD-KZT	KZT-AMD
01 Jun 2024	1 AMD = 1.1512 KZT	1 KZT = 0.8686 AMD
02 Jun 2024	1 AMD = 1.1512 KZT	1 KZT = 0.8686 AMD
03 Jun 2024	1 AMD = 1.155 KZT	1 KZT = 0.8658 AMD
04 Jun 2024	1 AMD = 1.1576 KZT	1 KZT = 0.8639 AMD
05 Jun 2024	1 AMD = 1.159 KZT	1 KZT = 0.8628 AMD
06 Jun 2024	1 AMD = 1.1532 KZT	1 KZT = 0.8672 AMD
07 Jun 2024	1 AMD = 1.1547 KZT	1 KZT = 0.866 AMD
08 Jun 2024	1 AMD = 1.1547 KZT	1 KZT = 0.866 AMD
09 Jun 2024	1 AMD = 1.1547 KZT	1 KZT = 0.866 AMD
10 Jun 2024	1 AMD = 1.157 KZT	1 KZT = 0.8643 AMD
11 Jun 2024	1 AMD = 1.1646 KZT	1 KZT = 0.8587 AMD
12 Jun 2024	1 AMD = 1.1632 KZT	1 KZT = 0.8597 AMD
13 Jun 2024	1 AMD = 1.1621 KZT	1 KZT = 0.8605 AMD
14 Jun 2024	1 AMD = 1.1641 KZT	1 KZT = 0.859 AMD
15 Jun 2024	1 AMD = 1.1651 KZT	1 KZT = 0.8583 AMD
16 Jun 2024	1 AMD = 1.1651 KZT	1 KZT = 0.8583 AMD
17 Jun 2024	1 AMD = 1.1692 KZT	1 KZT = 0.8553 AMD
18 Jun 2024	1 AMD = 1.1831 KZT	1 KZT = 0.8452 AMD
19 Jun 2024	1 AMD = 1.1848 KZT	1 KZT = 0.844 AMD
20 Jun 2024	1 AMD = 1.1851 KZT	1 KZT = 0.8438 AMD
21 Jun 2024	1 AMD = 1.1991 KZT	1 KZT = 0.834 AMD
22 Jun 2024	1 AMD = 1.1991 KZT	1 KZT = 0.834 AMD
23 Jun 2024	1 AMD = 1.1991 KZT	1 KZT = 0.834 AMD
24 Jun 2024	1 AMD = 1.2006 KZT	1 KZT = 0.8329 AMD
25 Jun 2024	1 AMD = 1.2043 KZT	1 KZT = 0.8304 AMD
26 Jun 2024	1 AMD = 1.1973 KZT	1 KZT = 0.8352 AMD
27 Jun 2024	1 AMD = 1.2026 KZT	1 KZT = 0.8315 AMD
28 Jun 2024	1 AMD = 1.2172 KZT	1 KZT = 0.8215 AMD
29 Jun 2024	1 AMD = 1.2172 KZT	1 KZT = 0.8215 AMD
30 Jun 2024	1 AMD = 1.2172 KZT	1 KZT = 0.8216 AMD

Jul 2024

Date	AMD-KZT	KZT-AMD
01 Jul 2024	1 AMD = 1.2218 KZT	1 KZT = 0.8184 AMD
02 Jul 2024	1 AMD = 1.2175 KZT	1 KZT = 0.8214 AMD
03 Jul 2024	1 AMD = 1.2182 KZT	1 KZT = 0.8209 AMD
04 Jul 2024	1 AMD = 1.226 KZT	1 KZT = 0.8157 AMD
05 Jul 2024	1 AMD = 1.2325 KZT	1 KZT = 0.8114 AMD
06 Jul 2024	1 AMD = 1.2325 KZT	1 KZT = 0.8113 AMD
07 Jul 2024	1 AMD = 1.2325 KZT	1 KZT = 0.8113 AMD
08 Jul 2024	1 AMD = 1.2372 KZT	1 KZT = 0.8082 AMD
09 Jul 2024	1 AMD = 1.2384 KZT	1 KZT = 0.8075 AMD
10 Jul 2024	1 AMD = 1.2316 KZT	1 KZT = 0.8119 AMD
11 Jul 2024	1 AMD = 1.2213 KZT	1 KZT = 0.8188 AMD
12 Jul 2024	1 AMD = 1.221 KZT	1 KZT = 0.819 AMD
13 Jul 2024	1 AMD = 1.2222 KZT	1 KZT = 0.8182 AMD
14 Jul 2024	1 AMD = 1.2188 KZT	1 KZT = 0.8205 AMD
15 Jul 2024	1 AMD = 1.2196 KZT	1 KZT = 0.8199 AMD
16 Jul 2024	1 AMD = 1.2247 KZT	1 KZT = 0.8165 AMD
17 Jul 2024	1 AMD = 1.2244 KZT	1 KZT = 0.8167 AMD
18 Jul 2024	1 AMD = 1.2308 KZT	1 KZT = 0.8125 AMD
19 Jul 2024	1 AMD = 1.2263 KZT	1 KZT = 0.8154 AMD
20 Jul 2024	1 AMD = 1.2279 KZT	1 KZT = 0.8144 AMD
21 Jul 2024	1 AMD = 1.2279 KZT	1 KZT = 0.8144 AMD
22 Jul 2024	1 AMD = 1.2202 KZT	1 KZT = 0.8195 AMD
23 Jul 2024	1 AMD = 1.2219 KZT	1 KZT = 0.8184 AMD
24 Jul 2024	1 AMD = 1.2206 KZT	1 KZT = 0.8193 AMD
25 Jul 2024	1 AMD = 1.2244 KZT	1 KZT = 0.8168 AMD
26 Jul 2024	1 AMD = 1.2212 KZT	1 KZT = 0.8189 AMD
27 Jul 2024	1 AMD = 1.2212 KZT	1 KZT = 0.8188 AMD
28 Jul 2024	1 AMD = 1.2212 KZT	1 KZT = 0.8188 AMD
29 Jul 2024	1 AMD = 1.2246 KZT	1 KZT = 0.8166 AMD
30 Jul 2024	1 AMD = 1.2241 KZT	1 KZT = 0.8169 AMD
31 Jul 2024	1 AMD = 1.2228 KZT	1 KZT = 0.8178 AMD

Aug 2024

Date	AMD-KZT	KZT-AMD
01 Aug 2024	1 AMD = 1.2233 KZT	1 KZT = 0.8174 AMD
02 Aug 2024	1 AMD = 1.223 KZT	1 KZT = 0.8176 AMD
03 Aug 2024	1 AMD = 1.2236 KZT	1 KZT = 0.8172 AMD
04 Aug 2024	1 AMD = 1.2236 KZT	1 KZT = 0.8172 AMD
05 Aug 2024	1 AMD = 1.2356 KZT	1 KZT = 0.8093 AMD
06 Aug 2024	1 AMD = 1.2333 KZT	1 KZT = 0.8108 AMD
07 Aug 2024	1 AMD = 1.231 KZT	1 KZT = 0.8123 AMD
08 Aug 2024	1 AMD = 1.2302 KZT	1 KZT = 0.8129 AMD
09 Aug 2024	1 AMD = 1.2315 KZT	1 KZT = 0.812 AMD
10 Aug 2024	1 AMD = 1.233 KZT	1 KZT = 0.811 AMD
11 Aug 2024	1 AMD = 1.2316 KZT	1 KZT = 0.812 AMD
12 Aug 2024	1 AMD = 1.2359 KZT	1 KZT = 0.8091 AMD
13 Aug 2024	1 AMD = 1.2376 KZT	1 KZT = 0.808 AMD
14 Aug 2024	1 AMD = 1.2357 KZT	1 KZT = 0.8092 AMD
15 Aug 2024	1 AMD = 1.2338 KZT	1 KZT = 0.8105 AMD
16 Aug 2024	1 AMD = 1.2352 KZT	1 KZT = 0.8096 AMD
17 Aug 2024	1 AMD = 1.2345 KZT	1 KZT = 0.8101 AMD
18 Aug 2024	1 AMD = 1.2345 KZT	1 KZT = 0.8101 AMD
19 Aug 2024	1 AMD = 1.2333 KZT	1 KZT = 0.8108 AMD
20 Aug 2024	1 AMD = 1.2277 KZT	1 KZT = 0.8145 AMD
21 Aug 2024	1 AMD = 1.2319 KZT	1 KZT = 0.8118 AMD
22 Aug 2024	1 AMD = 1.2357 KZT	1 KZT = 0.8093 AMD
23 Aug 2024	1 AMD = 1.246 KZT	1 KZT = 0.8025 AMD
24 Aug 2024	1 AMD = 1.2459 KZT	1 KZT = 0.8026 AMD
25 Aug 2024	1 AMD = 1.2459 KZT	1 KZT = 0.8026 AMD
26 Aug 2024	1 AMD = 1.2453 KZT	1 KZT = 0.803 AMD
27 Aug 2024	1 AMD = 1.2386 KZT	1 KZT = 0.8073 AMD
28 Aug 2024	1 AMD = 1.2404 KZT	1 KZT = 0.8062 AMD
29 Aug 2024	1 AMD = 1.2416 KZT	1 KZT = 0.8054 AMD
30 Aug 2024	1 AMD = 1.2414 KZT	1 KZT = 0.8055 AMD
31 Aug 2024	1 AMD = 1.243 KZT	1 KZT = 0.8045 AMD

Sep 2024

Date	AMD-KZT	KZT-AMD
01 Sep 2024	1 AMD = 1.2414 KZT	1 KZT = 0.8055 AMD
02 Sep 2024	1 AMD = 1.2453 KZT	1 KZT = 0.803 AMD
03 Sep 2024	1 AMD = 1.2493 KZT	1 KZT = 0.8005 AMD
04 Sep 2024	1 AMD = 1.248 KZT	1 KZT = 0.8013 AMD
05 Sep 2024	1 AMD = 1.2456 KZT	1 KZT = 0.8029 AMD
06 Sep 2024	1 AMD = 1.2381 KZT	1 KZT = 0.8077 AMD
07 Sep 2024	1 AMD = 1.2381 KZT	1 KZT = 0.8077 AMD
08 Sep 2024	1 AMD = 1.2381 KZT	1 KZT = 0.8077 AMD
09 Sep 2024	1 AMD = 1.2367 KZT	1 KZT = 0.8086 AMD
10 Sep 2024	1 AMD = 1.2333 KZT	1 KZT = 0.8108 AMD
11 Sep 2024	1 AMD = 1.2339 KZT	1 KZT = 0.8104 AMD
12 Sep 2024	1 AMD = 1.2386 KZT	1 KZT = 0.8074 AMD
13 Sep 2024	1 AMD = 1.24 KZT	1 KZT = 0.8065 AMD
14 Sep 2024	1 AMD = 1.24 KZT	1 KZT = 0.8064 AMD
15 Sep 2024	1 AMD = 1.24 KZT	1 KZT = 0.8064 AMD
16 Sep 2024	1 AMD = 1.2426 KZT	1 KZT = 0.8048 AMD
17 Sep 2024	1 AMD = 1.2401 KZT	1 KZT = 0.8064 AMD
18 Sep 2024	1 AMD = 1.2378 KZT	1 KZT = 0.8079 AMD
19 Sep 2024	1 AMD = 1.2369 KZT	1 KZT = 0.8085 AMD
20 Sep 2024	1 AMD = 1.2384 KZT	1 KZT = 0.8075 AMD
21 Sep 2024	1 AMD = 1.2364 KZT	1 KZT = 0.8088 AMD
22 Sep 2024	1 AMD = 1.2364 KZT	1 KZT = 0.8088 AMD
23 Sep 2024	1 AMD = 1.2415 KZT	1 KZT = 0.8055 AMD
24 Sep 2024	1 AMD = 1.2385 KZT	1 KZT = 0.8074 AMD
25 Sep 2024	1 AMD = 1.2345 KZT	1 KZT = 0.81 AMD
26 Sep 2024	1 AMD = 1.2392 KZT	1 KZT = 0.8069 AMD
27 Sep 2024	1 AMD = 1.2382 KZT	1 KZT = 0.8076 AMD
28 Sep 2024	1 AMD = 1.2382 KZT	1 KZT = 0.8076 AMD
29 Sep 2024	1 AMD = 1.2382 KZT	1 KZT = 0.8076 AMD
30 Sep 2024	1 AMD = 1.2421 KZT	1 KZT = 0.8051 AMD

Oct 2024

Date	AMD-KZT	KZT-AMD
01 Oct 2024	1 AMD = 1.245 KZT	1 KZT = 0.8032 AMD
02 Oct 2024	1 AMD = 1.2475 KZT	1 KZT = 0.8016 AMD
03 Oct 2024	1 AMD = 1.2471 KZT	1 KZT = 0.8018 AMD
04 Oct 2024	1 AMD = 1.2475 KZT	1 KZT = 0.8016 AMD
05 Oct 2024	1 AMD = 1.2478 KZT	1 KZT = 0.8014 AMD
06 Oct 2024	1 AMD = 1.2478 KZT	1 KZT = 0.8014 AMD
07 Oct 2024	1 AMD = 1.2546 KZT	1 KZT = 0.797 AMD
08 Oct 2024	1 AMD = 1.2609 KZT	1 KZT = 0.7931 AMD
09 Oct 2024	1 AMD = 1.2688 KZT	1 KZT = 0.7882 AMD
10 Oct 2024	1 AMD = 1.2833 KZT	1 KZT = 0.7792 AMD
11 Oct 2024	1 AMD = 1.2513 KZT	1 KZT = 0.7992 AMD
12 Oct 2024	1 AMD = 1.2526 KZT	1 KZT = 0.7983 AMD
13 Oct 2024	1 AMD = 1.2549 KZT	1 KZT = 0.7969 AMD
14 Oct 2024	1 AMD = 1.2554 KZT	1 KZT = 0.7966 AMD
15 Oct 2024	1 AMD = 1.2601 KZT	1 KZT = 0.7936 AMD
16 Oct 2024	1 AMD = 1.2604 KZT	1 KZT = 0.7934 AMD
17 Oct 2024	1 AMD = 1.2592 KZT	1 KZT = 0.7941 AMD
18 Oct 2024	1 AMD = 1.2468 KZT	1 KZT = 0.802 AMD
19 Oct 2024	1 AMD = 1.2468 KZT	1 KZT = 0.802 AMD
20 Oct 2024	1 AMD = 1.2468 KZT	1 KZT = 0.802 AMD
21 Oct 2024	1 AMD = 1.2476 KZT	1 KZT = 0.8015 AMD
22 Oct 2024	1 AMD = 1.2536 KZT	1 KZT = 0.7977 AMD
23 Oct 2024	1 AMD = 1.2553 KZT	1 KZT = 0.7966 AMD
24 Oct 2024	1 AMD = 1.2525 KZT	1 KZT = 0.7984 AMD
25 Oct 2024	1 AMD = 1.2569 KZT	1 KZT = 0.7956 AMD
26 Oct 2024	1 AMD = 1.2569 KZT	1 KZT = 0.7956 AMD
27 Oct 2024	1 AMD = 1.2569 KZT	1 KZT = 0.7956 AMD
28 Oct 2024	1 AMD = 1.2668 KZT	1 KZT = 0.7894 AMD
29 Oct 2024	1 AMD = 1.2668 KZT	1 KZT = 0.7894 AMD
30 Oct 2024	1 AMD = 1.2636 KZT	1 KZT = 0.7914 AMD
31 Oct 2024	1 AMD = 1.2589 KZT	1 KZT = 0.7944 AMD

Nov 2024

Date	AMD-KZT	KZT-AMD
01 Nov 2024	1 AMD = 1.2634 KZT	1 KZT = 0.7915 AMD
02 Nov 2024	1 AMD = 1.2634 KZT	1 KZT = 0.7915 AMD
03 Nov 2024	1 AMD = 1.2637 KZT	1 KZT = 0.7913 AMD
04 Nov 2024	1 AMD = 1.2624 KZT	1 KZT = 0.7921 AMD
05 Nov 2024	1 AMD = 1.267 KZT	1 KZT = 0.7893 AMD
06 Nov 2024	1 AMD = 1.2726 KZT	1 KZT = 0.7858 AMD
07 Nov 2024	1 AMD = 1.269 KZT	1 KZT = 0.788 AMD
08 Nov 2024	1 AMD = 1.2721 KZT	1 KZT = 0.7861 AMD
09 Nov 2024	1 AMD = 1.2721 KZT	1 KZT = 0.7861 AMD
10 Nov 2024	1 AMD = 1.2721 KZT	1 KZT = 0.7861 AMD
11 Nov 2024	1 AMD = 1.2805 KZT	1 KZT = 0.781 AMD
12 Nov 2024	1 AMD = 1.2814 KZT	1 KZT = 0.7804 AMD
13 Nov 2024	1 AMD = 1.2724 KZT	1 KZT = 0.7859 AMD
14 Nov 2024	1 AMD = 1.281 KZT	1 KZT = 0.7806 AMD
15 Nov 2024	1 AMD = 1.2808 KZT	1 KZT = 0.7807 AMD
16 Nov 2024	1 AMD = 1.2792 KZT	1 KZT = 0.7817 AMD
17 Nov 2024	1 AMD = 1.2792 KZT	1 KZT = 0.7817 AMD
18 Nov 2024	1 AMD = 1.2838 KZT	1 KZT = 0.779 AMD
19 Nov 2024	1 AMD = 1.2759 KZT	1 KZT = 0.7838 AMD
20 Nov 2024	1 AMD = 1.2769 KZT	1 KZT = 0.7831 AMD
21 Nov 2024	1 AMD = 1.2765 KZT	1 KZT = 0.7834 AMD
22 Nov 2024	1 AMD = 1.282 KZT	1 KZT = 0.78 AMD
23 Nov 2024	1 AMD = 1.282 KZT	1 KZT = 0.78 AMD
24 Nov 2024	1 AMD = 1.282 KZT	1 KZT = 0.78 AMD
25 Nov 2024	1 AMD = 1.2801 KZT	1 KZT = 0.7812 AMD
26 Nov 2024	1 AMD = 1.2819 KZT	1 KZT = 0.7801 AMD
27 Nov 2024	1 AMD = 1.284 KZT	1 KZT = 0.7788 AMD
28 Nov 2024	1 AMD = 1.2931 KZT	1 KZT = 0.7733 AMD
29 Nov 2024	1 AMD = 1.3102 KZT	1 KZT = 0.7633 AMD
30 Nov 2024	1 AMD = 1.3047 KZT	1 KZT = 0.7664 AMD

Dec 2024

Date	AMD-KZT	KZT-AMD
01 Dec 2024	1 AMD = 1.3047 KZT	1 KZT = 0.7664 AMD
02 Dec 2024	1 AMD = 1.3199 KZT	1 KZT = 0.7576 AMD
03 Dec 2024	1 AMD = 1.3101 KZT	1 KZT = 0.7633 AMD
04 Dec 2024	1 AMD = 1.3062 KZT	1 KZT = 0.7656 AMD
05 Dec 2024	1 AMD = 1.2961 KZT	1 KZT = 0.7715 AMD
06 Dec 2024	1 AMD = 1.2671 KZT	1 KZT = 0.7892 AMD
07 Dec 2024	1 AMD = 1.2685 KZT	1 KZT = 0.7884 AMD
08 Dec 2024	1 AMD = 1.2685 KZT	1 KZT = 0.7884 AMD
09 Dec 2024	1 AMD = 1.2853 KZT	1 KZT = 0.778 AMD
10 Dec 2024	1 AMD = 1.2954 KZT	1 KZT = 0.7719 AMD
11 Dec 2024	1 AMD = 1.3305 KZT	1 KZT = 0.7516 AMD
12 Dec 2024	1 AMD = 1.3307 KZT	1 KZT = 0.7515 AMD
13 Dec 2024	1 AMD = 1.3302 KZT	1 KZT = 0.7518 AMD
14 Dec 2024	1 AMD = 1.3343 KZT	1 KZT = 0.7495 AMD
15 Dec 2024	1 AMD = 1.3343 KZT	1 KZT = 0.7495 AMD
16 Dec 2024	1 AMD = 1.3365 KZT	1 KZT = 0.7482 AMD
17 Dec 2024	1 AMD = 1.3285 KZT	1 KZT = 0.7527 AMD
18 Dec 2024	1 AMD = 1.3267 KZT	1 KZT = 0.7537 AMD
19 Dec 2024	1 AMD = 1.3287 KZT	1 KZT = 0.7526 AMD
20 Dec 2024	1 AMD = 1.329 KZT	1 KZT = 0.7524 AMD
21 Dec 2024	1 AMD = 1.3298 KZT	1 KZT = 0.752 AMD
22 Dec 2024	1 AMD = 1.3298 KZT	1 KZT = 0.752 AMD

AMD-KZT and KZT-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News