currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-KWD and KWD-AMD exchange rates - 2024

AMD-KWD and KWD-AMD exchange rates - 2024

AMD-KWD and KWD-AMD exchange rates

Check below the exchange rates for AMD-KWD and KWD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0008 KWD
1 KWD = 1279.3155 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-KWDKWD-AMD
01 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.9533 AMD
02 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1316.9437 AMD
03 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.7686 AMD
04 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1315.1229 AMD
05 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1315.0665 AMD
06 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1310.062 AMD
07 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1310.062 AMD
08 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.8078 AMD
09 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1315.4122 AMD
10 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1318.4639 AMD
11 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1318.1745 AMD
12 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1316.6111 AMD
13 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.2298 AMD
14 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.2298 AMD
15 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.6754 AMD
16 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1318.4569 AMD
17 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1313.8634 AMD
18 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1316.9033 AMD
19 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.6941 AMD
20 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1308.8783 AMD
21 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1310.6646 AMD
22 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.5094 AMD
23 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1313.9742 AMD
24 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.1343 AMD
25 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.097 AMD
26 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1318.7365 AMD
27 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.8119 AMD
28 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.8119 AMD
29 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.34 AMD
30 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.9642 AMD
31 Jan 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.4181 AMD

Feb 2024

DateAMD-KWDKWD-AMD
01 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.5531 AMD
02 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1321.1071 AMD
03 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1320.2105 AMD
04 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1320.2105 AMD
05 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1320.1835 AMD
06 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.5191 AMD
07 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.024 AMD
08 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.6257 AMD
09 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1318.1936 AMD
10 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.2307 AMD
11 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.2307 AMD
12 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1313.9215 AMD
13 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.5338 AMD
14 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1316.3539 AMD
15 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.2962 AMD
16 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.9534 AMD
17 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.9954 AMD
18 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1317.5062 AMD
19 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1318.3817 AMD
20 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.0899 AMD
21 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1320.3088 AMD
22 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.0935 AMD
23 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.6482 AMD
24 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1318.2086 AMD
25 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1318.2086 AMD
26 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1320.7345 AMD
27 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1320.1117 AMD
28 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1319.2148 AMD
29 Feb 2024 1 AMD = 0.0008 KWD 1 KWD = 1313.4437 AMD

Mar 2024

DateAMD-KWDKWD-AMD
01 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.6421 AMD
02 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1308.8675 AMD
03 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1308.8675 AMD
04 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.9629 AMD
05 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.9212 AMD
06 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.1614 AMD
07 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.5978 AMD
08 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1314.0404 AMD
09 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.6894 AMD
10 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.6894 AMD
11 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1312.6718 AMD
12 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1310.718 AMD
13 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1311.5338 AMD
14 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1311.6422 AMD
15 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1309.878 AMD
16 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1309.8213 AMD
17 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1309.8213 AMD
18 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1309.5486 AMD
19 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1308.4366 AMD
20 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1304.7899 AMD
21 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1300.2829 AMD
22 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1294.6659 AMD
23 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1289.6342 AMD
24 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1289.6342 AMD
25 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1286.9248 AMD
26 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1287.829 AMD
27 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1283.0692 AMD
28 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1280.405 AMD
29 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1278.3341 AMD
30 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1280.435 AMD
31 Mar 2024 1 AMD = 0.0008 KWD 1 KWD = 1280.435 AMD

Apr 2024

DateAMD-KWDKWD-AMD
01 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1275.4051 AMD
02 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1274.0029 AMD
03 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.5913 AMD
04 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.9494 AMD
05 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.407 AMD
06 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.7827 AMD
07 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.7827 AMD
08 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.9648 AMD
09 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.569 AMD
10 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.961 AMD
11 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.5924 AMD
12 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1279.1288 AMD
13 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1279.0758 AMD
14 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1284.1693 AMD
15 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1285.1848 AMD
16 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1287.6529 AMD
17 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1281.91 AMD
18 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1278.6311 AMD
19 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1273.3464 AMD
20 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1275.1991 AMD
21 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1275.1991 AMD
22 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.0402 AMD
23 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.9542 AMD
24 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.7241 AMD
25 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.4451 AMD
26 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.45 AMD
27 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.4161 AMD
28 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.4161 AMD
29 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.0437 AMD
30 Apr 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.8222 AMD

May 2024

DateAMD-KWDKWD-AMD
01 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.0392 AMD
02 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.0057 AMD
03 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.4957 AMD
04 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1258.6615 AMD
05 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1258.6615 AMD
06 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.8825 AMD
07 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.2018 AMD
08 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.5315 AMD
09 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.1586 AMD
10 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.6141 AMD
11 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.4909 AMD
12 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.2703 AMD
13 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.2313 AMD
14 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.7771 AMD
15 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.7248 AMD
16 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.9706 AMD
17 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.6015 AMD
18 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1256.444 AMD
19 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1256.444 AMD
20 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.6008 AMD
21 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.3619 AMD
22 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.1696 AMD
23 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.3904 AMD
24 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.9726 AMD
25 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.0525 AMD
26 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.0525 AMD
27 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.2725 AMD
28 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.1285 AMD
29 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.749 AMD
30 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.3412 AMD
31 May 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.5876 AMD

Jun 2024

DateAMD-KWDKWD-AMD
01 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.6275 AMD
02 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.6275 AMD
03 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.5776 AMD
04 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.712 AMD
05 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.771 AMD
06 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.1592 AMD
07 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.5356 AMD
08 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1272.6543 AMD
09 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1272.6543 AMD
10 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.7031 AMD
11 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.8325 AMD
12 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.2659 AMD
13 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.2804 AMD
14 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.3567 AMD
15 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.0416 AMD
16 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.0416 AMD
17 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.7669 AMD
18 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.2556 AMD
19 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.3666 AMD
20 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.1855 AMD
21 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.1282 AMD
22 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.751 AMD
23 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.751 AMD
24 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.4081 AMD
25 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.233 AMD
26 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.1452 AMD
27 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.4674 AMD
28 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.1847 AMD
29 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.3537 AMD
30 Jun 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.1721 AMD

Jul 2024

DateAMD-KWDKWD-AMD
01 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.6205 AMD
02 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.6343 AMD
03 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.6064 AMD
04 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.8786 AMD
05 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.5279 AMD
06 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.9302 AMD
07 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.9302 AMD
08 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.7117 AMD
09 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.0877 AMD
10 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.6112 AMD
11 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.0778 AMD
12 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.3218 AMD
13 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.8867 AMD
14 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.8867 AMD
15 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.8058 AMD
16 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.7947 AMD
17 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.637 AMD
18 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.8072 AMD
19 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.2629 AMD
20 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.8488 AMD
21 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.8488 AMD
22 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.3858 AMD
23 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.8472 AMD
24 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.3289 AMD
25 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.8204 AMD
26 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.8258 AMD
27 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.3308 AMD
28 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.3308 AMD
29 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.1629 AMD
30 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.0285 AMD
31 Jul 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.4968 AMD

Aug 2024

DateAMD-KWDKWD-AMD
01 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.0716 AMD
02 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.7259 AMD
03 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.3078 AMD
04 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.3078 AMD
05 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.2213 AMD
06 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.0877 AMD
07 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.1737 AMD
08 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.9781 AMD
09 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.4519 AMD
10 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.1939 AMD
11 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.3191 AMD
12 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.0737 AMD
13 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.9052 AMD
14 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.8489 AMD
15 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.3216 AMD
16 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.5331 AMD
17 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.6855 AMD
18 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.6855 AMD
19 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.7829 AMD
20 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.1093 AMD
21 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.5637 AMD
22 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.3348 AMD
23 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.8472 AMD
24 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.309 AMD
25 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.309 AMD
26 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.53 AMD
27 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.2066 AMD
28 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.036 AMD
29 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.1388 AMD
30 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.1158 AMD
31 Aug 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.9287 AMD

Sep 2024

DateAMD-KWDKWD-AMD
01 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1271.3466 AMD
02 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.5001 AMD
03 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.1373 AMD
04 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.5477 AMD
05 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.0763 AMD
06 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.3333 AMD
07 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.6338 AMD
08 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.6338 AMD
09 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.7661 AMD
10 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.4106 AMD
11 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.1471 AMD
12 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.7821 AMD
13 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.1429 AMD
14 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.1052 AMD
15 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.1052 AMD
16 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1270.052 AMD
17 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.6418 AMD
18 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.6071 AMD
19 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1271.185 AMD
20 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.5724 AMD
21 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.0578 AMD
22 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.0578 AMD
23 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.607 AMD
24 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.2383 AMD
25 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.3551 AMD
26 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.9078 AMD
27 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.5264 AMD
28 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.8594 AMD
29 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.8594 AMD
30 Sep 2024 1 AMD = 0.0008 KWD 1 KWD = 1269.5984 AMD

Oct 2024

DateAMD-KWDKWD-AMD
01 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.1433 AMD
02 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.6179 AMD
03 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.8814 AMD
04 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.9235 AMD
05 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.6226 AMD
06 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.6226 AMD
07 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.823 AMD
08 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.3802 AMD
09 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.9432 AMD
10 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.3211 AMD
11 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.1775 AMD
12 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.4019 AMD
13 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.4019 AMD
14 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.7007 AMD
15 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.587 AMD
16 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.0466 AMD
17 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.6068 AMD
18 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.2305 AMD
19 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.3966 AMD
20 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.3966 AMD
21 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.4467 AMD
22 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.1214 AMD
23 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.2177 AMD
24 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.1505 AMD
25 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.2705 AMD
26 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.8127 AMD
27 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.8127 AMD
28 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.8599 AMD
29 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1261.6614 AMD
30 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.1915 AMD
31 Oct 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.3777 AMD

Nov 2024

DateAMD-KWDKWD-AMD
01 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.4004 AMD
02 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.742 AMD
03 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.6455 AMD
04 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.2356 AMD
05 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.3962 AMD
06 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.0888 AMD
07 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.3635 AMD
08 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.5922 AMD
09 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.9381 AMD
10 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1268.9381 AMD
11 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1259.8353 AMD
12 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.6879 AMD
13 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1260.4027 AMD
14 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1258.0081 AMD
15 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.6415 AMD
16 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.9707 AMD
17 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.9707 AMD
18 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.0248 AMD
19 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.1892 AMD
20 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1265.1829 AMD
21 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1263.0602 AMD
22 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1266.1673 AMD
23 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.7918 AMD
24 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1264.7918 AMD
25 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1267.7575 AMD
26 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1262.5737 AMD
27 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1273.2647 AMD
28 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1287.5844 AMD
29 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1283.7591 AMD
30 Nov 2024 1 AMD = 0.0008 KWD 1 KWD = 1285.7823 AMD

Dec 2024

DateAMD-KWDKWD-AMD
01 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1285.7823 AMD
02 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1294.0445 AMD
03 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1300.0291 AMD
04 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1308.407 AMD
05 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1310.7529 AMD
06 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1305.7957 AMD
07 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1305.638 AMD
08 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1305.638 AMD
09 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1287.5927 AMD
10 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1283.8828 AMD
11 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1274.5745 AMD
12 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1278.3791 AMD
13 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1279.5444 AMD
14 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1273.8352 AMD
15 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1273.8352 AMD
16 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1276.2459 AMD
17 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1282.7231 AMD
18 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1280.9492 AMD
19 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1282.2606 AMD
20 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1282.6642 AMD
21 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1277.3098 AMD
22 Dec 2024 1 AMD = 0.0008 KWD 1 KWD = 1277.3098 AMD

AMD-KWD and KWD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats