currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-KMF and KMF-AMD exchange rates - 2025

AMD-KMF and KMF-AMD exchange rates - 2025

AMD-KMF and KMF-AMD exchange rates

Check below the exchange rates for AMD-KMF and KMF-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 1.1795 KMF
1 KMF = 0.8478 AMD
1Y 2Y 3Y
AMD to KMFKMF to AMD
1.1548 Date: 4/4 1.1579 Date: 4/3 1.1678 Date: 4/2 1.1636 Date: 4/1 1.1676 Date: 3/31 1.1723 Date: 3/30 1.1749 Date: 3/29 1.1676 Date: 3/28 1.1550 Date: 3/27 1.1512 Date: 3/26 1.1652 Date: 3/25 1.1617 Date: 3/24 1.1637 Date: 3/23 1.1672 Date: 3/22 1.1600 Date: 3/21 1.1571 Date: 3/20 1.1518 Date: 3/19 1.1482 Date: 3/18 1.1517 Date: 3/17 1.1567 Date: 3/16 1.1569 Date: 3/15 1.1580 Date: 3/14 1.1522 Date: 3/13 1.1579 Date: 3/12 1.1476 Date: 3/11 1.1464 Date: 3/10 1.1535 Date: 3/9 1.1486 Date: 3/8 1.1719 Date: 3/7 1.1726 Date: 3/6 1.1983 Date: 3/5 1.2072 Date: 3/4 1.2085 Date: 3/3 1.2040 Date: 3/2 1.2076 Date: 3/1 1.2027 Date: 2/28 1.1976 Date: 2/27 1.1922 Date: 2/26 1.1933 Date: 2/25 1.1943 Date: 2/24 1.1937 Date: 2/23 1.1937 Date: 2/22 1.1910 Date: 2/21 1.1960 Date: 2/20 1.1909 Date: 2/19 1.1721 Date: 2/18 1.1822 Date: 2/17 1.1761 Date: 2/16 1.1761 Date: 2/15 1.1773 Date: 2/14 1.1901 Date: 2/13 1.1886 Date: 2/12 1.2086 Date: 2/11 1.1909 Date: 2/10 1.1873 Date: 2/9 1.1873 Date: 2/8 1.1871 Date: 2/7 1.1823 Date: 2/6 1.2103 Date: 2/5 1.1987 Date: 2/4 1.1911 Date: 2/3 1.1810 Date: 2/2 1.1900 Date: 2/1 1.1830 Date: 1/31 1.1869 Date: 1/30 1.1795 Date: 1/29 1.1714 Date: 1/28 1.1687 Date: 1/27 1.1691 Date: 1/26 1.1691 Date: 1/25 1.1769 Date: 1/24 1.1848 Date: 1/23 1.2009 Date: 1/22 1.1945 Date: 1/21 1.1934 Date: 1/20 1.1950 Date: 1/19 1.1950 Date: 1/18 1.1924 Date: 1/17 1.1925 Date: 1/16 1.1941 Date: 1/15 1.2016 Date: 1/14 1.2035 Date: 1/13 1.1889 Date: 1/12 1.1889 Date: 1/11 1.1942 Date: 1/10 1.1946 Date: 1/9 1.1981 Date: 1/8 1.1988 Date: 1/7 1.1653 Date: 1/6 1.1684 Date: 1/5 1.1684 Date: 1/4 1.1662 Date: 1/3 1.1754 Date: 1/2 1.1754 Date: 1/1 1.1548 Date: 4/4 1.1579 Date: 4/3 1.1678 Date: 4/2 1.1636 Date: 4/1 1.1676 Date: 3/31 1.1723 Date: 3/30 1.1749 Date: 3/29 1.1676 Date: 3/28 1.1550 Date: 3/27 1.1512 Date: 3/26 1.1652 Date: 3/25 1.1617 Date: 3/24 1.1637 Date: 3/23 1.1672 Date: 3/22 1.1600 Date: 3/21 1.1571 Date: 3/20 1.1518 Date: 3/19 1.1482 Date: 3/18 1.1517 Date: 3/17 1.1567 Date: 3/16 1.1569 Date: 3/15 1.1580 Date: 3/14 1.1522 Date: 3/13 1.1579 Date: 3/12 1.1476 Date: 3/11 1.1464 Date: 3/10 1.1535 Date: 3/9 1.1486 Date: 3/8 1.1719 Date: 3/7 1.1726 Date: 3/6 1.1983 Date: 3/5 1.2072 Date: 3/4 1.2085 Date: 3/3 1.2040 Date: 3/2 1.2076 Date: 3/1 1.2027 Date: 2/28 1.1976 Date: 2/27 1.1922 Date: 2/26 1.1933 Date: 2/25 1.1943 Date: 2/24 1.1937 Date: 2/23 1.1937 Date: 2/22 1.1910 Date: 2/21 1.1960 Date: 2/20 1.1909 Date: 2/19 1.1721 Date: 2/18 1.1822 Date: 2/17 1.1761 Date: 2/16 1.1761 Date: 2/15 1.1773 Date: 2/14 1.1901 Date: 2/13 1.1886 Date: 2/12 1.2086 Date: 2/11 1.1909 Date: 2/10 1.1873 Date: 2/9 1.1873 Date: 2/8 1.1871 Date: 2/7 1.1823 Date: 2/6 1.2103 Date: 2/5 1.1987 Date: 2/4 1.1911 Date: 2/3 1.1810 Date: 2/2 1.1900 Date: 2/1 1.1830 Date: 1/31 1.1869 Date: 1/30 1.1795 Date: 1/29 1.1714 Date: 1/28 1.1687 Date: 1/27 1.1691 Date: 1/26 1.1691 Date: 1/25 1.1769 Date: 1/24 1.1848 Date: 1/23 1.2009 Date: 1/22 1.1945 Date: 1/21 1.1934 Date: 1/20 1.1950 Date: 1/19 1.1950 Date: 1/18 1.1924 Date: 1/17 1.1925 Date: 1/16 1.1941 Date: 1/15 1.2016 Date: 1/14 1.2035 Date: 1/13 1.1889 Date: 1/12 1.1889 Date: 1/11 1.1942 Date: 1/10 1.1946 Date: 1/9 1.1981 Date: 1/8 1.1988 Date: 1/7 1.1653 Date: 1/6 1.1684 Date: 1/5 1.1684 Date: 1/4 1.1662 Date: 1/3 1.1754 Date: 1/2 1.1754 Date: 1/1

Jan 2025

DateAMD-KMFKMF-AMD
01 Jan 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
02 Jan 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
03 Jan 2025 1 AMD = 1.1662 KMF 1 KMF = 0.8575 AMD
04 Jan 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
05 Jan 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
06 Jan 2025 1 AMD = 1.1653 KMF 1 KMF = 0.8582 AMD
07 Jan 2025 1 AMD = 1.1988 KMF 1 KMF = 0.8342 AMD
08 Jan 2025 1 AMD = 1.1981 KMF 1 KMF = 0.8347 AMD
09 Jan 2025 1 AMD = 1.1946 KMF 1 KMF = 0.8371 AMD
10 Jan 2025 1 AMD = 1.1942 KMF 1 KMF = 0.8374 AMD
11 Jan 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
12 Jan 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
13 Jan 2025 1 AMD = 1.2035 KMF 1 KMF = 0.8309 AMD
14 Jan 2025 1 AMD = 1.2016 KMF 1 KMF = 0.8322 AMD
15 Jan 2025 1 AMD = 1.1941 KMF 1 KMF = 0.8374 AMD
16 Jan 2025 1 AMD = 1.1925 KMF 1 KMF = 0.8386 AMD
17 Jan 2025 1 AMD = 1.1924 KMF 1 KMF = 0.8386 AMD
18 Jan 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
19 Jan 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
20 Jan 2025 1 AMD = 1.1934 KMF 1 KMF = 0.838 AMD
21 Jan 2025 1 AMD = 1.1945 KMF 1 KMF = 0.8372 AMD
22 Jan 2025 1 AMD = 1.2009 KMF 1 KMF = 0.8327 AMD
23 Jan 2025 1 AMD = 1.1848 KMF 1 KMF = 0.844 AMD
24 Jan 2025 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
25 Jan 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
26 Jan 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
27 Jan 2025 1 AMD = 1.1687 KMF 1 KMF = 0.8557 AMD
28 Jan 2025 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
29 Jan 2025 1 AMD = 1.1795 KMF 1 KMF = 0.8478 AMD
30 Jan 2025 1 AMD = 1.1869 KMF 1 KMF = 0.8425 AMD
31 Jan 2025 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD

Feb 2025

DateAMD-KMFKMF-AMD
01 Feb 2025 1 AMD = 1.19 KMF 1 KMF = 0.8403 AMD
02 Feb 2025 1 AMD = 1.181 KMF 1 KMF = 0.8467 AMD
03 Feb 2025 1 AMD = 1.1911 KMF 1 KMF = 0.8396 AMD
04 Feb 2025 1 AMD = 1.1987 KMF 1 KMF = 0.8343 AMD
05 Feb 2025 1 AMD = 1.2103 KMF 1 KMF = 0.8262 AMD
06 Feb 2025 1 AMD = 1.1823 KMF 1 KMF = 0.8458 AMD
07 Feb 2025 1 AMD = 1.1871 KMF 1 KMF = 0.8424 AMD
08 Feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
09 Feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
10 Feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
11 Feb 2025 1 AMD = 1.2086 KMF 1 KMF = 0.8274 AMD
12 Feb 2025 1 AMD = 1.1886 KMF 1 KMF = 0.8413 AMD
13 Feb 2025 1 AMD = 1.1901 KMF 1 KMF = 0.8402 AMD
14 Feb 2025 1 AMD = 1.1773 KMF 1 KMF = 0.8494 AMD
15 Feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
16 Feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
17 Feb 2025 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
18 Feb 2025 1 AMD = 1.1721 KMF 1 KMF = 0.8532 AMD
19 Feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
20 Feb 2025 1 AMD = 1.196 KMF 1 KMF = 0.8361 AMD
21 Feb 2025 1 AMD = 1.191 KMF 1 KMF = 0.8396 AMD
22 Feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
23 Feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
24 Feb 2025 1 AMD = 1.1943 KMF 1 KMF = 0.8373 AMD
25 Feb 2025 1 AMD = 1.1933 KMF 1 KMF = 0.838 AMD
26 Feb 2025 1 AMD = 1.1922 KMF 1 KMF = 0.8388 AMD
27 Feb 2025 1 AMD = 1.1976 KMF 1 KMF = 0.835 AMD
28 Feb 2025 1 AMD = 1.2027 KMF 1 KMF = 0.8315 AMD

Mar 2025

DateAMD-KMFKMF-AMD
01 Mar 2025 1 AMD = 1.2076 KMF 1 KMF = 0.8281 AMD
02 Mar 2025 1 AMD = 1.204 KMF 1 KMF = 0.8306 AMD
03 Mar 2025 1 AMD = 1.2085 KMF 1 KMF = 0.8275 AMD
04 Mar 2025 1 AMD = 1.2072 KMF 1 KMF = 0.8284 AMD
05 Mar 2025 1 AMD = 1.1983 KMF 1 KMF = 0.8345 AMD
06 Mar 2025 1 AMD = 1.1726 KMF 1 KMF = 0.8528 AMD
07 Mar 2025 1 AMD = 1.1719 KMF 1 KMF = 0.8533 AMD
08 Mar 2025 1 AMD = 1.1486 KMF 1 KMF = 0.8706 AMD
09 Mar 2025 1 AMD = 1.1535 KMF 1 KMF = 0.8669 AMD
10 Mar 2025 1 AMD = 1.1464 KMF 1 KMF = 0.8723 AMD
11 Mar 2025 1 AMD = 1.1476 KMF 1 KMF = 0.8714 AMD
12 Mar 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8636 AMD
13 Mar 2025 1 AMD = 1.1522 KMF 1 KMF = 0.8679 AMD
14 Mar 2025 1 AMD = 1.158 KMF 1 KMF = 0.8636 AMD
15 Mar 2025 1 AMD = 1.1569 KMF 1 KMF = 0.8644 AMD
16 Mar 2025 1 AMD = 1.1567 KMF 1 KMF = 0.8645 AMD
17 Mar 2025 1 AMD = 1.1517 KMF 1 KMF = 0.8683 AMD
18 Mar 2025 1 AMD = 1.1482 KMF 1 KMF = 0.8709 AMD
19 Mar 2025 1 AMD = 1.1518 KMF 1 KMF = 0.8682 AMD
20 Mar 2025 1 AMD = 1.1571 KMF 1 KMF = 0.8643 AMD
21 Mar 2025 1 AMD = 1.16 KMF 1 KMF = 0.8621 AMD
22 Mar 2025 1 AMD = 1.1672 KMF 1 KMF = 0.8567 AMD
23 Mar 2025 1 AMD = 1.1637 KMF 1 KMF = 0.8594 AMD
24 Mar 2025 1 AMD = 1.1617 KMF 1 KMF = 0.8608 AMD
25 Mar 2025 1 AMD = 1.1652 KMF 1 KMF = 0.8582 AMD
26 Mar 2025 1 AMD = 1.1512 KMF 1 KMF = 0.8686 AMD
27 Mar 2025 1 AMD = 1.155 KMF 1 KMF = 0.8658 AMD
28 Mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD
29 Mar 2025 1 AMD = 1.1749 KMF 1 KMF = 0.8511 AMD
30 Mar 2025 1 AMD = 1.1723 KMF 1 KMF = 0.853 AMD
31 Mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD

Apr 2025

DateAMD-KMFKMF-AMD
01 Apr 2025 1 AMD = 1.1636 KMF 1 KMF = 0.8594 AMD
02 Apr 2025 1 AMD = 1.1678 KMF 1 KMF = 0.8563 AMD
03 Apr 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8637 AMD
04 Apr 2025 1 AMD = 1.1548 KMF 1 KMF = 0.866 AMD

AMD-KMF and KMF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats