currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-KMF and KMF-AMD exchange rates - 2024

AMD-KMF and KMF-AMD exchange rates - 2024

AMD-KMF and KMF-AMD exchange rates

Check below the exchange rates for AMD-KMF and KMF-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 1.1579 KMF
1 KMF = 0.8636 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-KMFKMF-AMD
01 Jan 2024 1 AMD = 1.0975 KMF 1 KMF = 0.9111 AMD
02 Jan 2024 1 AMD = 1.0995 KMF 1 KMF = 0.9095 AMD
03 Jan 2024 1 AMD = 1.1116 KMF 1 KMF = 0.8996 AMD
04 Jan 2024 1 AMD = 1.114 KMF 1 KMF = 0.8977 AMD
05 Jan 2024 1 AMD = 1.1124 KMF 1 KMF = 0.8989 AMD
06 Jan 2024 1 AMD = 1.1169 KMF 1 KMF = 0.8953 AMD
07 Jan 2024 1 AMD = 1.1169 KMF 1 KMF = 0.8953 AMD
08 Jan 2024 1 AMD = 1.1131 KMF 1 KMF = 0.8984 AMD
09 Jan 2024 1 AMD = 1.1116 KMF 1 KMF = 0.8996 AMD
10 Jan 2024 1 AMD = 1.1086 KMF 1 KMF = 0.9021 AMD
11 Jan 2024 1 AMD = 1.1084 KMF 1 KMF = 0.9022 AMD
12 Jan 2024 1 AMD = 1.1093 KMF 1 KMF = 0.9015 AMD
13 Jan 2024 1 AMD = 1.1131 KMF 1 KMF = 0.8984 AMD
14 Jan 2024 1 AMD = 1.1131 KMF 1 KMF = 0.8984 AMD
15 Jan 2024 1 AMD = 1.1128 KMF 1 KMF = 0.8987 AMD
16 Jan 2024 1 AMD = 1.1084 KMF 1 KMF = 0.9022 AMD
17 Jan 2024 1 AMD = 1.1116 KMF 1 KMF = 0.8996 AMD
18 Jan 2024 1 AMD = 1.118 KMF 1 KMF = 0.8945 AMD
19 Jan 2024 1 AMD = 1.1192 KMF 1 KMF = 0.8935 AMD
20 Jan 2024 1 AMD = 1.1243 KMF 1 KMF = 0.8894 AMD
21 Jan 2024 1 AMD = 1.1228 KMF 1 KMF = 0.8906 AMD
22 Jan 2024 1 AMD = 1.1203 KMF 1 KMF = 0.8926 AMD
23 Jan 2024 1 AMD = 1.1179 KMF 1 KMF = 0.8946 AMD
24 Jan 2024 1 AMD = 1.1193 KMF 1 KMF = 0.8934 AMD
25 Jan 2024 1 AMD = 1.1181 KMF 1 KMF = 0.8944 AMD
26 Jan 2024 1 AMD = 1.1195 KMF 1 KMF = 0.8933 AMD
27 Jan 2024 1 AMD = 1.1165 KMF 1 KMF = 0.8956 AMD
28 Jan 2024 1 AMD = 1.1165 KMF 1 KMF = 0.8956 AMD
29 Jan 2024 1 AMD = 1.1183 KMF 1 KMF = 0.8942 AMD
30 Jan 2024 1 AMD = 1.1276 KMF 1 KMF = 0.8868 AMD
31 Jan 2024 1 AMD = 1.1252 KMF 1 KMF = 0.8887 AMD

Feb 2024

DateAMD-KMFKMF-AMD
01 Feb 2024 1 AMD = 1.1187 KMF 1 KMF = 0.8939 AMD
02 Feb 2024 1 AMD = 1.1167 KMF 1 KMF = 0.8955 AMD
03 Feb 2024 1 AMD = 1.1241 KMF 1 KMF = 0.8896 AMD
04 Feb 2024 1 AMD = 1.1241 KMF 1 KMF = 0.8896 AMD
05 Feb 2024 1 AMD = 1.1235 KMF 1 KMF = 0.8901 AMD
06 Feb 2024 1 AMD = 1.1236 KMF 1 KMF = 0.89 AMD
07 Feb 2024 1 AMD = 1.1291 KMF 1 KMF = 0.8857 AMD
08 Feb 2024 1 AMD = 1.1252 KMF 1 KMF = 0.8888 AMD
09 Feb 2024 1 AMD = 1.1259 KMF 1 KMF = 0.8882 AMD
10 Feb 2024 1 AMD = 1.1255 KMF 1 KMF = 0.8885 AMD
11 Feb 2024 1 AMD = 1.1255 KMF 1 KMF = 0.8885 AMD
12 Feb 2024 1 AMD = 1.1285 KMF 1 KMF = 0.8862 AMD
13 Feb 2024 1 AMD = 1.1272 KMF 1 KMF = 0.8871 AMD
14 Feb 2024 1 AMD = 1.1328 KMF 1 KMF = 0.8828 AMD
15 Feb 2024 1 AMD = 1.1308 KMF 1 KMF = 0.8843 AMD
16 Feb 2024 1 AMD = 1.127 KMF 1 KMF = 0.8873 AMD
17 Feb 2024 1 AMD = 1.1247 KMF 1 KMF = 0.8892 AMD
18 Feb 2024 1 AMD = 1.1251 KMF 1 KMF = 0.8888 AMD
19 Feb 2024 1 AMD = 1.1245 KMF 1 KMF = 0.8893 AMD
20 Feb 2024 1 AMD = 1.1244 KMF 1 KMF = 0.8894 AMD
21 Feb 2024 1 AMD = 1.1216 KMF 1 KMF = 0.8916 AMD
22 Feb 2024 1 AMD = 1.126 KMF 1 KMF = 0.8881 AMD
23 Feb 2024 1 AMD = 1.1203 KMF 1 KMF = 0.8926 AMD
24 Feb 2024 1 AMD = 1.1215 KMF 1 KMF = 0.8917 AMD
25 Feb 2024 1 AMD = 1.1215 KMF 1 KMF = 0.8917 AMD
26 Feb 2024 1 AMD = 1.1195 KMF 1 KMF = 0.8933 AMD
27 Feb 2024 1 AMD = 1.1175 KMF 1 KMF = 0.8949 AMD
28 Feb 2024 1 AMD = 1.1182 KMF 1 KMF = 0.8943 AMD
29 Feb 2024 1 AMD = 1.1242 KMF 1 KMF = 0.8895 AMD

Mar 2024

DateAMD-KMFKMF-AMD
01 Mar 2024 1 AMD = 1.1278 KMF 1 KMF = 0.8867 AMD
02 Mar 2024 1 AMD = 1.1282 KMF 1 KMF = 0.8864 AMD
03 Mar 2024 1 AMD = 1.1282 KMF 1 KMF = 0.8864 AMD
04 Mar 2024 1 AMD = 1.1254 KMF 1 KMF = 0.8885 AMD
05 Mar 2024 1 AMD = 1.1251 KMF 1 KMF = 0.8888 AMD
06 Mar 2024 1 AMD = 1.1259 KMF 1 KMF = 0.8882 AMD
07 Mar 2024 1 AMD = 1.1194 KMF 1 KMF = 0.8933 AMD
08 Mar 2024 1 AMD = 1.1149 KMF 1 KMF = 0.8969 AMD
09 Mar 2024 1 AMD = 1.1153 KMF 1 KMF = 0.8966 AMD
10 Mar 2024 1 AMD = 1.1153 KMF 1 KMF = 0.8966 AMD
11 Mar 2024 1 AMD = 1.1153 KMF 1 KMF = 0.8966 AMD
12 Mar 2024 1 AMD = 1.1188 KMF 1 KMF = 0.8938 AMD
13 Mar 2024 1 AMD = 1.1195 KMF 1 KMF = 0.8933 AMD
14 Mar 2024 1 AMD = 1.117 KMF 1 KMF = 0.8953 AMD
15 Mar 2024 1 AMD = 1.1231 KMF 1 KMF = 0.8904 AMD
16 Mar 2024 1 AMD = 1.1227 KMF 1 KMF = 0.8907 AMD
17 Mar 2024 1 AMD = 1.1227 KMF 1 KMF = 0.8907 AMD
18 Mar 2024 1 AMD = 1.1232 KMF 1 KMF = 0.8903 AMD
19 Mar 2024 1 AMD = 1.1258 KMF 1 KMF = 0.8882 AMD
20 Mar 2024 1 AMD = 1.1291 KMF 1 KMF = 0.8856 AMD
21 Mar 2024 1 AMD = 1.1352 KMF 1 KMF = 0.8809 AMD
22 Mar 2024 1 AMD = 1.1393 KMF 1 KMF = 0.8777 AMD
23 Mar 2024 1 AMD = 1.1483 KMF 1 KMF = 0.8708 AMD
24 Mar 2024 1 AMD = 1.1483 KMF 1 KMF = 0.8708 AMD
25 Mar 2024 1 AMD = 1.1506 KMF 1 KMF = 0.8691 AMD
26 Mar 2024 1 AMD = 1.1471 KMF 1 KMF = 0.8717 AMD
27 Mar 2024 1 AMD = 1.1515 KMF 1 KMF = 0.8685 AMD
28 Mar 2024 1 AMD = 1.1552 KMF 1 KMF = 0.8657 AMD
29 Mar 2024 1 AMD = 1.1571 KMF 1 KMF = 0.8643 AMD
30 Mar 2024 1 AMD = 1.1585 KMF 1 KMF = 0.8632 AMD
31 Mar 2024 1 AMD = 1.1585 KMF 1 KMF = 0.8632 AMD

Apr 2024

DateAMD-KMFKMF-AMD
01 Apr 2024 1 AMD = 1.163 KMF 1 KMF = 0.8598 AMD
02 Apr 2024 1 AMD = 1.1699 KMF 1 KMF = 0.8548 AMD
03 Apr 2024 1 AMD = 1.1813 KMF 1 KMF = 0.8465 AMD
04 Apr 2024 1 AMD = 1.1703 KMF 1 KMF = 0.8545 AMD
05 Apr 2024 1 AMD = 1.1701 KMF 1 KMF = 0.8546 AMD
06 Apr 2024 1 AMD = 1.1717 KMF 1 KMF = 0.8535 AMD
07 Apr 2024 1 AMD = 1.1717 KMF 1 KMF = 0.8535 AMD
08 Apr 2024 1 AMD = 1.1686 KMF 1 KMF = 0.8557 AMD
09 Apr 2024 1 AMD = 1.1658 KMF 1 KMF = 0.8578 AMD
10 Apr 2024 1 AMD = 1.1647 KMF 1 KMF = 0.8586 AMD
11 Apr 2024 1 AMD = 1.1618 KMF 1 KMF = 0.8607 AMD
12 Apr 2024 1 AMD = 1.1518 KMF 1 KMF = 0.8682 AMD
13 Apr 2024 1 AMD = 1.1752 KMF 1 KMF = 0.8509 AMD
14 Apr 2024 1 AMD = 1.1706 KMF 1 KMF = 0.8543 AMD
15 Apr 2024 1 AMD = 1.1695 KMF 1 KMF = 0.855 AMD
16 Apr 2024 1 AMD = 1.1663 KMF 1 KMF = 0.8574 AMD
17 Apr 2024 1 AMD = 1.1734 KMF 1 KMF = 0.8522 AMD
18 Apr 2024 1 AMD = 1.1765 KMF 1 KMF = 0.85 AMD
19 Apr 2024 1 AMD = 1.1783 KMF 1 KMF = 0.8487 AMD
20 Apr 2024 1 AMD = 1.1763 KMF 1 KMF = 0.8501 AMD
21 Apr 2024 1 AMD = 1.1763 KMF 1 KMF = 0.8501 AMD
22 Apr 2024 1 AMD = 1.1817 KMF 1 KMF = 0.8462 AMD
23 Apr 2024 1 AMD = 1.1848 KMF 1 KMF = 0.844 AMD
24 Apr 2024 1 AMD = 1.1846 KMF 1 KMF = 0.8442 AMD
25 Apr 2024 1 AMD = 1.1852 KMF 1 KMF = 0.8437 AMD
26 Apr 2024 1 AMD = 1.1814 KMF 1 KMF = 0.8464 AMD
27 Apr 2024 1 AMD = 1.1779 KMF 1 KMF = 0.849 AMD
28 Apr 2024 1 AMD = 1.1779 KMF 1 KMF = 0.849 AMD
29 Apr 2024 1 AMD = 1.1827 KMF 1 KMF = 0.8455 AMD
30 Apr 2024 1 AMD = 1.1838 KMF 1 KMF = 0.8448 AMD

May 2024

DateAMD-KMFKMF-AMD
01 May 2024 1 AMD = 1.1894 KMF 1 KMF = 0.8408 AMD
02 May 2024 1 AMD = 1.1886 KMF 1 KMF = 0.8413 AMD
03 May 2024 1 AMD = 1.1856 KMF 1 KMF = 0.8434 AMD
04 May 2024 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
05 May 2024 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
06 May 2024 1 AMD = 1.1808 KMF 1 KMF = 0.8469 AMD
07 May 2024 1 AMD = 1.1794 KMF 1 KMF = 0.8479 AMD
08 May 2024 1 AMD = 1.1776 KMF 1 KMF = 0.8492 AMD
09 May 2024 1 AMD = 1.1815 KMF 1 KMF = 0.8464 AMD
10 May 2024 1 AMD = 1.1817 KMF 1 KMF = 0.8463 AMD
11 May 2024 1 AMD = 1.1817 KMF 1 KMF = 0.8463 AMD
12 May 2024 1 AMD = 1.1828 KMF 1 KMF = 0.8454 AMD
13 May 2024 1 AMD = 1.1821 KMF 1 KMF = 0.8459 AMD
14 May 2024 1 AMD = 1.1771 KMF 1 KMF = 0.8495 AMD
15 May 2024 1 AMD = 1.1743 KMF 1 KMF = 0.8516 AMD
16 May 2024 1 AMD = 1.1661 KMF 1 KMF = 0.8576 AMD
17 May 2024 1 AMD = 1.168 KMF 1 KMF = 0.8562 AMD
18 May 2024 1 AMD = 1.1728 KMF 1 KMF = 0.8527 AMD
19 May 2024 1 AMD = 1.1728 KMF 1 KMF = 0.8527 AMD
20 May 2024 1 AMD = 1.1673 KMF 1 KMF = 0.8567 AMD
21 May 2024 1 AMD = 1.1685 KMF 1 KMF = 0.8558 AMD
22 May 2024 1 AMD = 1.1683 KMF 1 KMF = 0.8559 AMD
23 May 2024 1 AMD = 1.1711 KMF 1 KMF = 0.8539 AMD
24 May 2024 1 AMD = 1.1751 KMF 1 KMF = 0.851 AMD
25 May 2024 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
26 May 2024 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
27 May 2024 1 AMD = 1.1743 KMF 1 KMF = 0.8516 AMD
28 May 2024 1 AMD = 1.1761 KMF 1 KMF = 0.8502 AMD
29 May 2024 1 AMD = 1.1658 KMF 1 KMF = 0.8578 AMD
30 May 2024 1 AMD = 1.1736 KMF 1 KMF = 0.852 AMD
31 May 2024 1 AMD = 1.1703 KMF 1 KMF = 0.8545 AMD

Jun 2024

DateAMD-KMFKMF-AMD
01 Jun 2024 1 AMD = 1.1707 KMF 1 KMF = 0.8542 AMD
02 Jun 2024 1 AMD = 1.1707 KMF 1 KMF = 0.8542 AMD
03 Jun 2024 1 AMD = 1.1734 KMF 1 KMF = 0.8522 AMD
04 Jun 2024 1 AMD = 1.1677 KMF 1 KMF = 0.8564 AMD
05 Jun 2024 1 AMD = 1.168 KMF 1 KMF = 0.8562 AMD
06 Jun 2024 1 AMD = 1.1683 KMF 1 KMF = 0.856 AMD
07 Jun 2024 1 AMD = 1.1672 KMF 1 KMF = 0.8567 AMD
08 Jun 2024 1 AMD = 1.1595 KMF 1 KMF = 0.8624 AMD
09 Jun 2024 1 AMD = 1.1595 KMF 1 KMF = 0.8624 AMD
10 Jun 2024 1 AMD = 1.1675 KMF 1 KMF = 0.8565 AMD
11 Jun 2024 1 AMD = 1.1674 KMF 1 KMF = 0.8566 AMD
12 Jun 2024 1 AMD = 1.1827 KMF 1 KMF = 0.8455 AMD
13 Jun 2024 1 AMD = 1.1738 KMF 1 KMF = 0.8519 AMD
14 Jun 2024 1 AMD = 1.1809 KMF 1 KMF = 0.8468 AMD
15 Jun 2024 1 AMD = 1.1819 KMF 1 KMF = 0.8461 AMD
16 Jun 2024 1 AMD = 1.1819 KMF 1 KMF = 0.8461 AMD
17 Jun 2024 1 AMD = 1.1792 KMF 1 KMF = 0.848 AMD
18 Jun 2024 1 AMD = 1.1808 KMF 1 KMF = 0.8469 AMD
19 Jun 2024 1 AMD = 1.1802 KMF 1 KMF = 0.8473 AMD
20 Jun 2024 1 AMD = 1.1801 KMF 1 KMF = 0.8474 AMD
21 Jun 2024 1 AMD = 1.1851 KMF 1 KMF = 0.8438 AMD
22 Jun 2024 1 AMD = 1.189 KMF 1 KMF = 0.8411 AMD
23 Jun 2024 1 AMD = 1.189 KMF 1 KMF = 0.8411 AMD
24 Jun 2024 1 AMD = 1.1868 KMF 1 KMF = 0.8426 AMD
25 Jun 2024 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD
26 Jun 2024 1 AMD = 1.1849 KMF 1 KMF = 0.844 AMD
27 Jun 2024 1 AMD = 1.1855 KMF 1 KMF = 0.8435 AMD
28 Jun 2024 1 AMD = 1.1852 KMF 1 KMF = 0.8437 AMD
29 Jun 2024 1 AMD = 1.1847 KMF 1 KMF = 0.8441 AMD
30 Jun 2024 1 AMD = 1.1858 KMF 1 KMF = 0.8433 AMD

Jul 2024

DateAMD-KMFKMF-AMD
01 Jul 2024 1 AMD = 1.1847 KMF 1 KMF = 0.8441 AMD
02 Jul 2024 1 AMD = 1.1821 KMF 1 KMF = 0.846 AMD
03 Jul 2024 1 AMD = 1.1812 KMF 1 KMF = 0.8466 AMD
04 Jul 2024 1 AMD = 1.1765 KMF 1 KMF = 0.85 AMD
05 Jul 2024 1 AMD = 1.1754 KMF 1 KMF = 0.8507 AMD
06 Jul 2024 1 AMD = 1.1736 KMF 1 KMF = 0.8521 AMD
07 Jul 2024 1 AMD = 1.1736 KMF 1 KMF = 0.8521 AMD
08 Jul 2024 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
09 Jul 2024 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
10 Jul 2024 1 AMD = 1.1715 KMF 1 KMF = 0.8536 AMD
11 Jul 2024 1 AMD = 1.1724 KMF 1 KMF = 0.853 AMD
12 Jul 2024 1 AMD = 1.1672 KMF 1 KMF = 0.8568 AMD
13 Jul 2024 1 AMD = 1.1683 KMF 1 KMF = 0.8559 AMD
14 Jul 2024 1 AMD = 1.1683 KMF 1 KMF = 0.8559 AMD
15 Jul 2024 1 AMD = 1.1689 KMF 1 KMF = 0.8555 AMD
16 Jul 2024 1 AMD = 1.1647 KMF 1 KMF = 0.8586 AMD
17 Jul 2024 1 AMD = 1.1644 KMF 1 KMF = 0.8588 AMD
18 Jul 2024 1 AMD = 1.1612 KMF 1 KMF = 0.8611 AMD
19 Jul 2024 1 AMD = 1.1601 KMF 1 KMF = 0.862 AMD
20 Jul 2024 1 AMD = 1.1677 KMF 1 KMF = 0.8564 AMD
21 Jul 2024 1 AMD = 1.1677 KMF 1 KMF = 0.8564 AMD
22 Jul 2024 1 AMD = 1.1665 KMF 1 KMF = 0.8572 AMD
23 Jul 2024 1 AMD = 1.1681 KMF 1 KMF = 0.8561 AMD
24 Jul 2024 1 AMD = 1.1683 KMF 1 KMF = 0.856 AMD
25 Jul 2024 1 AMD = 1.171 KMF 1 KMF = 0.854 AMD
26 Jul 2024 1 AMD = 1.1711 KMF 1 KMF = 0.8539 AMD
27 Jul 2024 1 AMD = 1.1728 KMF 1 KMF = 0.8527 AMD
28 Jul 2024 1 AMD = 1.1728 KMF 1 KMF = 0.8527 AMD
29 Jul 2024 1 AMD = 1.1717 KMF 1 KMF = 0.8534 AMD
30 Jul 2024 1 AMD = 1.173 KMF 1 KMF = 0.8525 AMD
31 Jul 2024 1 AMD = 1.1733 KMF 1 KMF = 0.8523 AMD

Aug 2024

DateAMD-KMFKMF-AMD
01 Aug 2024 1 AMD = 1.1757 KMF 1 KMF = 0.8506 AMD
02 Aug 2024 1 AMD = 1.1771 KMF 1 KMF = 0.8495 AMD
03 Aug 2024 1 AMD = 1.1807 KMF 1 KMF = 0.8469 AMD
04 Aug 2024 1 AMD = 1.1807 KMF 1 KMF = 0.8469 AMD
05 Aug 2024 1 AMD = 1.1704 KMF 1 KMF = 0.8544 AMD
06 Aug 2024 1 AMD = 1.1588 KMF 1 KMF = 0.863 AMD
07 Aug 2024 1 AMD = 1.1625 KMF 1 KMF = 0.8602 AMD
08 Aug 2024 1 AMD = 1.1619 KMF 1 KMF = 0.8607 AMD
09 Aug 2024 1 AMD = 1.1609 KMF 1 KMF = 0.8614 AMD
10 Aug 2024 1 AMD = 1.1618 KMF 1 KMF = 0.8607 AMD
11 Aug 2024 1 AMD = 1.1618 KMF 1 KMF = 0.8607 AMD
12 Aug 2024 1 AMD = 1.1615 KMF 1 KMF = 0.8609 AMD
13 Aug 2024 1 AMD = 1.1624 KMF 1 KMF = 0.8603 AMD
14 Aug 2024 1 AMD = 1.1558 KMF 1 KMF = 0.8652 AMD
15 Aug 2024 1 AMD = 1.1512 KMF 1 KMF = 0.8687 AMD
16 Aug 2024 1 AMD = 1.1516 KMF 1 KMF = 0.8684 AMD
17 Aug 2024 1 AMD = 1.1566 KMF 1 KMF = 0.8646 AMD
18 Aug 2024 1 AMD = 1.1566 KMF 1 KMF = 0.8646 AMD
19 Aug 2024 1 AMD = 1.1527 KMF 1 KMF = 0.8675 AMD
20 Aug 2024 1 AMD = 1.1469 KMF 1 KMF = 0.8719 AMD
21 Aug 2024 1 AMD = 1.1401 KMF 1 KMF = 0.8772 AMD
22 Aug 2024 1 AMD = 1.1382 KMF 1 KMF = 0.8786 AMD
23 Aug 2024 1 AMD = 1.142 KMF 1 KMF = 0.8756 AMD
24 Aug 2024 1 AMD = 1.1459 KMF 1 KMF = 0.8727 AMD
25 Aug 2024 1 AMD = 1.1459 KMF 1 KMF = 0.8727 AMD
26 Aug 2024 1 AMD = 1.1364 KMF 1 KMF = 0.88 AMD
27 Aug 2024 1 AMD = 1.1377 KMF 1 KMF = 0.879 AMD
28 Aug 2024 1 AMD = 1.138 KMF 1 KMF = 0.8787 AMD
29 Aug 2024 1 AMD = 1.1423 KMF 1 KMF = 0.8754 AMD
30 Aug 2024 1 AMD = 1.145 KMF 1 KMF = 0.8734 AMD
31 Aug 2024 1 AMD = 1.1496 KMF 1 KMF = 0.8699 AMD

Sep 2024

DateAMD-KMFKMF-AMD
01 Sep 2024 1 AMD = 1.1465 KMF 1 KMF = 0.8722 AMD
02 Sep 2024 1 AMD = 1.1493 KMF 1 KMF = 0.8701 AMD
03 Sep 2024 1 AMD = 1.1514 KMF 1 KMF = 0.8685 AMD
04 Sep 2024 1 AMD = 1.1512 KMF 1 KMF = 0.8687 AMD
05 Sep 2024 1 AMD = 1.1476 KMF 1 KMF = 0.8714 AMD
06 Sep 2024 1 AMD = 1.145 KMF 1 KMF = 0.8733 AMD
07 Sep 2024 1 AMD = 1.1463 KMF 1 KMF = 0.8723 AMD
08 Sep 2024 1 AMD = 1.1463 KMF 1 KMF = 0.8723 AMD
09 Sep 2024 1 AMD = 1.1481 KMF 1 KMF = 0.871 AMD
10 Sep 2024 1 AMD = 1.1505 KMF 1 KMF = 0.8692 AMD
11 Sep 2024 1 AMD = 1.1536 KMF 1 KMF = 0.8668 AMD
12 Sep 2024 1 AMD = 1.1541 KMF 1 KMF = 0.8665 AMD
13 Sep 2024 1 AMD = 1.1503 KMF 1 KMF = 0.8693 AMD
14 Sep 2024 1 AMD = 1.1501 KMF 1 KMF = 0.8695 AMD
15 Sep 2024 1 AMD = 1.1501 KMF 1 KMF = 0.8695 AMD
16 Sep 2024 1 AMD = 1.1499 KMF 1 KMF = 0.8696 AMD
17 Sep 2024 1 AMD = 1.1437 KMF 1 KMF = 0.8744 AMD
18 Sep 2024 1 AMD = 1.1431 KMF 1 KMF = 0.8748 AMD
19 Sep 2024 1 AMD = 1.1412 KMF 1 KMF = 0.8763 AMD
20 Sep 2024 1 AMD = 1.1396 KMF 1 KMF = 0.8775 AMD
21 Sep 2024 1 AMD = 1.14 KMF 1 KMF = 0.8772 AMD
22 Sep 2024 1 AMD = 1.14 KMF 1 KMF = 0.8772 AMD
23 Sep 2024 1 AMD = 1.1404 KMF 1 KMF = 0.8769 AMD
24 Sep 2024 1 AMD = 1.1394 KMF 1 KMF = 0.8777 AMD
25 Sep 2024 1 AMD = 1.1405 KMF 1 KMF = 0.8768 AMD
26 Sep 2024 1 AMD = 1.1438 KMF 1 KMF = 0.8743 AMD
27 Sep 2024 1 AMD = 1.1415 KMF 1 KMF = 0.876 AMD
28 Sep 2024 1 AMD = 1.1402 KMF 1 KMF = 0.877 AMD
29 Sep 2024 1 AMD = 1.1402 KMF 1 KMF = 0.877 AMD
30 Sep 2024 1 AMD = 1.1403 KMF 1 KMF = 0.877 AMD

Oct 2024

DateAMD-KMFKMF-AMD
01 Oct 2024 1 AMD = 1.1454 KMF 1 KMF = 0.8731 AMD
02 Oct 2024 1 AMD = 1.1492 KMF 1 KMF = 0.8702 AMD
03 Oct 2024 1 AMD = 1.1502 KMF 1 KMF = 0.8694 AMD
04 Oct 2024 1 AMD = 1.1538 KMF 1 KMF = 0.8667 AMD
05 Oct 2024 1 AMD = 1.1552 KMF 1 KMF = 0.8656 AMD
06 Oct 2024 1 AMD = 1.1552 KMF 1 KMF = 0.8656 AMD
07 Oct 2024 1 AMD = 1.1622 KMF 1 KMF = 0.8605 AMD
08 Oct 2024 1 AMD = 1.1596 KMF 1 KMF = 0.8624 AMD
09 Oct 2024 1 AMD = 1.1622 KMF 1 KMF = 0.8604 AMD
10 Oct 2024 1 AMD = 1.1637 KMF 1 KMF = 0.8593 AMD
11 Oct 2024 1 AMD = 1.166 KMF 1 KMF = 0.8576 AMD
12 Oct 2024 1 AMD = 1.1644 KMF 1 KMF = 0.8588 AMD
13 Oct 2024 1 AMD = 1.1644 KMF 1 KMF = 0.8588 AMD
14 Oct 2024 1 AMD = 1.1626 KMF 1 KMF = 0.8601 AMD
15 Oct 2024 1 AMD = 1.1609 KMF 1 KMF = 0.8614 AMD
16 Oct 2024 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD
17 Oct 2024 1 AMD = 1.1698 KMF 1 KMF = 0.8549 AMD
18 Oct 2024 1 AMD = 1.1738 KMF 1 KMF = 0.8519 AMD
19 Oct 2024 1 AMD = 1.1729 KMF 1 KMF = 0.8526 AMD
20 Oct 2024 1 AMD = 1.1729 KMF 1 KMF = 0.8526 AMD
21 Oct 2024 1 AMD = 1.1725 KMF 1 KMF = 0.8529 AMD
22 Oct 2024 1 AMD = 1.1759 KMF 1 KMF = 0.8504 AMD
23 Oct 2024 1 AMD = 1.1781 KMF 1 KMF = 0.8488 AMD
24 Oct 2024 1 AMD = 1.1779 KMF 1 KMF = 0.849 AMD
25 Oct 2024 1 AMD = 1.1756 KMF 1 KMF = 0.8507 AMD
26 Oct 2024 1 AMD = 1.1731 KMF 1 KMF = 0.8524 AMD
27 Oct 2024 1 AMD = 1.1731 KMF 1 KMF = 0.8524 AMD
28 Oct 2024 1 AMD = 1.1752 KMF 1 KMF = 0.8509 AMD
29 Oct 2024 1 AMD = 1.1763 KMF 1 KMF = 0.8501 AMD
30 Oct 2024 1 AMD = 1.1767 KMF 1 KMF = 0.8498 AMD
31 Oct 2024 1 AMD = 1.1702 KMF 1 KMF = 0.8545 AMD

Nov 2024

DateAMD-KMFKMF-AMD
01 Nov 2024 1 AMD = 1.1716 KMF 1 KMF = 0.8536 AMD
02 Nov 2024 1 AMD = 1.1722 KMF 1 KMF = 0.8531 AMD
03 Nov 2024 1 AMD = 1.1742 KMF 1 KMF = 0.8517 AMD
04 Nov 2024 1 AMD = 1.1718 KMF 1 KMF = 0.8534 AMD
05 Nov 2024 1 AMD = 1.169 KMF 1 KMF = 0.8554 AMD
06 Nov 2024 1 AMD = 1.1631 KMF 1 KMF = 0.8597 AMD
07 Nov 2024 1 AMD = 1.1844 KMF 1 KMF = 0.8443 AMD
08 Nov 2024 1 AMD = 1.1776 KMF 1 KMF = 0.8492 AMD
09 Nov 2024 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD
10 Nov 2024 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD
11 Nov 2024 1 AMD = 1.1896 KMF 1 KMF = 0.8406 AMD
12 Nov 2024 1 AMD = 1.188 KMF 1 KMF = 0.8417 AMD
13 Nov 2024 1 AMD = 1.1876 KMF 1 KMF = 0.842 AMD
14 Nov 2024 1 AMD = 1.2051 KMF 1 KMF = 0.8298 AMD
15 Nov 2024 1 AMD = 1.2016 KMF 1 KMF = 0.8323 AMD
16 Nov 2024 1 AMD = 1.1974 KMF 1 KMF = 0.8351 AMD
17 Nov 2024 1 AMD = 1.1974 KMF 1 KMF = 0.8351 AMD
18 Nov 2024 1 AMD = 1.1998 KMF 1 KMF = 0.8335 AMD
19 Nov 2024 1 AMD = 1.1948 KMF 1 KMF = 0.8369 AMD
20 Nov 2024 1 AMD = 1.1946 KMF 1 KMF = 0.8371 AMD
21 Nov 2024 1 AMD = 1.2035 KMF 1 KMF = 0.8309 AMD
22 Nov 2024 1 AMD = 1.205 KMF 1 KMF = 0.8299 AMD
23 Nov 2024 1 AMD = 1.2135 KMF 1 KMF = 0.824 AMD
24 Nov 2024 1 AMD = 1.2135 KMF 1 KMF = 0.824 AMD
25 Nov 2024 1 AMD = 1.2111 KMF 1 KMF = 0.8257 AMD
26 Nov 2024 1 AMD = 1.2075 KMF 1 KMF = 0.8282 AMD
27 Nov 2024 1 AMD = 1.1974 KMF 1 KMF = 0.8351 AMD
28 Nov 2024 1 AMD = 1.178 KMF 1 KMF = 0.8489 AMD
29 Nov 2024 1 AMD = 1.1821 KMF 1 KMF = 0.846 AMD
30 Nov 2024 1 AMD = 1.1813 KMF 1 KMF = 0.8465 AMD

Dec 2024

DateAMD-KMFKMF-AMD
01 Dec 2024 1 AMD = 1.1813 KMF 1 KMF = 0.8465 AMD
02 Dec 2024 1 AMD = 1.1736 KMF 1 KMF = 0.8521 AMD
03 Dec 2024 1 AMD = 1.1748 KMF 1 KMF = 0.8512 AMD
04 Dec 2024 1 AMD = 1.1616 KMF 1 KMF = 0.8609 AMD
05 Dec 2024 1 AMD = 1.1618 KMF 1 KMF = 0.8607 AMD
06 Dec 2024 1 AMD = 1.1612 KMF 1 KMF = 0.8612 AMD
07 Dec 2024 1 AMD = 1.1615 KMF 1 KMF = 0.861 AMD
08 Dec 2024 1 AMD = 1.1615 KMF 1 KMF = 0.861 AMD
09 Dec 2024 1 AMD = 1.1774 KMF 1 KMF = 0.8493 AMD
10 Dec 2024 1 AMD = 1.1805 KMF 1 KMF = 0.8471 AMD
11 Dec 2024 1 AMD = 1.1888 KMF 1 KMF = 0.8412 AMD
12 Dec 2024 1 AMD = 1.1854 KMF 1 KMF = 0.8436 AMD
13 Dec 2024 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD
14 Dec 2024 1 AMD = 1.1882 KMF 1 KMF = 0.8416 AMD
15 Dec 2024 1 AMD = 1.1882 KMF 1 KMF = 0.8416 AMD
16 Dec 2024 1 AMD = 1.1868 KMF 1 KMF = 0.8426 AMD
17 Dec 2024 1 AMD = 1.1813 KMF 1 KMF = 0.8465 AMD
18 Dec 2024 1 AMD = 1.1829 KMF 1 KMF = 0.8454 AMD
19 Dec 2024 1 AMD = 1.1803 KMF 1 KMF = 0.8472 AMD
20 Dec 2024 1 AMD = 1.1799 KMF 1 KMF = 0.8475 AMD
21 Dec 2024 1 AMD = 1.185 KMF 1 KMF = 0.8439 AMD
22 Dec 2024 1 AMD = 1.185 KMF 1 KMF = 0.8439 AMD

AMD-KMF and KMF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats